Soybean Mini Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1160'4 | +0.45% | 5'2 | 1168'7 | 1155'6 | Sat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1147'0 | +0.64% | 7'2 | 1158'0 | 1140'0 | Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1119'4 | +0.56% | 6'2 | 1123'0 | 1111'6 | Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1120'0 | +0.29% | 3'2 | 1125'5 | 1113'2 | Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1132'6 | +0.15% | 1'6 | 1137'5 | 1127'4 | Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1137'2 | +0.13% | 1'4 | 1138'6 | 1137'2 | Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1143'2 | +0.09% | 1'0 | 1143'2 | 1143'2 | Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1149'4 | +0.07% | 0'6 | 1149'4 | 1149'4 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1143'4 | −0.02% | −0'2 | 1143'4 | 1143'4 | Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1119'2 | −0.25% | −2'6 | 1119'2 | 1119'2 | Güçlü Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1110'0 | −0.38% | −4'2 | 1111'4 | 1109'2 | Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1120'0 | −0.31% | −3'4 | 1120'0 | 1120'0 | Güçlü Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1119'4 | −0.29% | −3'2 | 1119'4 | 1119'4 | Güçlü Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | Güçlü Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1129'2 | −0.29% | −3'2 | 1129'2 | 1129'2 | Güçlü Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1123'2 | −0.29% | −3'2 | 1123'2 | 1123'2 | Güçlü Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1100'6 | −0.23% | −2'4 | 1100'6 | 1100'6 | Güçlü Sat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1093'6 | −0.23% | −2'4 | 1093'6 | 1093'6 | Güçlü Sat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1094'0 | −0.23% | −2'4 | 1094'0 | 1094'0 | Güçlü Sat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1064'0 | −0.23% | −2'4 | 1064'0 | 1064'0 | Güçlü Sat |