Soybean Mini Futures (Jul 2024)Soybean Mini Futures (Jul 2024)Soybean Mini Futures (Jul 2024)

Soybean Mini Futures (Jul 2024)

İşlem yok
Süper-grafiklerde görün

Soybean Mini Futures (Jul 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2024Soybean Mini Futures (Jul 2024)
2024-07-121179'6−0.82%−9'61188'51177'7
Güçlü Sat
XKQ2024Soybean Mini Futures (Aug 2024)
2024-08-141168'2−0.85%−10'01176'01166'7
Güçlü Sat
XKU2024Soybean Mini Futures (Sep 2024)
2024-09-131146'4−0.95%−11'01155'41145'4
Güçlü Sat
XKX2024Soybean Mini Futures (Nov 2024)
2024-11-141149'6−0.90%−10'41159'61147'6
Güçlü Sat
XKF2025Soybean Mini Futures (Jan 2025)
2025-01-141162'0−0.77%−9'01165'41160'4
Güçlü Sat
XKH2025Soybean Mini Futures (Mar 2025)
2025-03-141163'2−0.60%−7'01166'61163'2
Sat
XKK2025Soybean Mini Futures (May 2025)
2025-05-141167'4−0.55%−6'41167'41167'4
Güçlü Sat
XKN2025Soybean Mini Futures (Jul 2025)
2025-07-141173'2−0.55%−6'41173'21173'2
Sat
XKQ2025Soybean Mini Futures (Aug 2025)
2025-08-141166'6−0.49%−5'61166'61166'6
Güçlü Sat
XKU2025Soybean Mini Futures (Sep 2025)
2025-09-121143'0−0.48%−5'41143'01143'0
Güçlü Sat
XKX2025Soybean Mini Futures (Nov 2025)
2025-11-141135'0−0.53%−6'01135'01135'0
Güçlü Sat
XKF2026Soybean Mini Futures (Jan 2026)
2026-01-141143'6−0.50%−5'61143'61143'6
Sat
XKH2026Soybean Mini Futures (Mar 2026)
2026-03-131142'4−0.50%−5'61142'41142'4
Güçlü Sat
XKK2026Soybean Mini Futures (May 2026)
2026-05-141145'4−0.48%−5'41145'41145'4
Güçlü Sat
XKN2026Soybean Mini Futures (Jul 2026)
2026-07-141151'4−0.43%−5'01151'41151'4
Güçlü Sat
XKQ2026Soybean Mini Futures (Aug 2026)
2026-08-141145'4−0.43%−5'01145'41145'4
Güçlü Sat
XKU2026Soybean Mini Futures (Sep 2026)
2026-09-141123'2−0.53%−6'01123'21123'2
Güçlü Sat
XKX2026Soybean Mini Futures (Nov 2026)
2026-11-131116'0−0.42%−4'61116'01116'0
Güçlü Sat
XKN2027Soybean Mini Futures (Jul 2027)
2027-07-141116'2−0.42%−4'61116'21116'2
Güçlü Sat
XKX2027Soybean Mini Futures (Nov 2027)
2027-11-121086'2−0.44%−4'61086'21086'2
Güçlü Sat