Mini Soybean Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1011'6 | +2,25% | +22'2 | 1011'6 | 1011'6 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1020'0 | +0,72% | +7'2 | 1021'4 | 1007'5 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1039'4 | +0,65% | +6'6 | 1041'0 | 1028'0 | Güçlü al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'5 | +0,46% | +4'7 | 1056'2 | 1037'7 | Güçlü al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1070'0 | +0,54% | +5'6 | 1070'0 | 1064'0 | Güçlü al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1076'0 | +1,85% | +19'4 | 1076'0 | 1061'3 | Güçlü al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1083'6 | +1,71% | +18'2 | 1083'6 | 1070'0 | Güçlü al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1079'4 | +1,50% | +16'0 | 1079'4 | 1079'4 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | +1,16% | +12'2 | 1065'6 | 1065'6 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1064'6 | +0,02% | +0'2 | 1064'6 | 1064'4 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1075'4 | +0,87% | +9'2 | 1075'4 | 1075'4 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1077'6 | +0,84% | +9'0 | 1077'6 | 1077'6 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | +0,84% | +9'0 | 1083'0 | 1083'0 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | +0,83% | +9'0 | 1090'2 | 1090'2 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | +0,81% | +8'6 | 1086'0 | 1086'0 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | +0,82% | +8'6 | 1073'2 | 1073'2 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0,63% | +6'6 | 1072'4 | 1072'4 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'6 | +0,62% | +6'6 | 1092'6 | 1092'6 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1075'4 | +0,63% | +6'6 | 1075'4 | 1075'4 | Güçlü al |