Şimdi başlat
Mini Soybean Futures (Jul 2018)Mini Soybean Futures (Jul 2018)Mini Soybean Futures (Jul 2018)

Mini Soybean Futures (Jul 2018)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Mini Soybean Futures (Jul 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141057'2+0,52%+5'41060'11047'1
Al
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141050'6+0,41%+4'21051'51042'1
Al
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121028'2+0,24%+2'41030'21022'2
Al
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141037'0+0,36%+3'61037'71028'5
Al
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141050'6+0,36%+3'61050'61042'6
Al
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131060'0+0,36%+3'61060'01060'0
Al
XKK2026Mini Soybean Futures (May 2026)
2026-05-141069'6+0,30%+3'21069'61069'6
Al
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141078'6+0,33%+3'41078'61078'6
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141074'6+0,33%+3'41074'61074'6
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141059'4+0,31%+3'21059'41059'4
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131059'6+0,31%+3'21059'61059'0
Al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141070'6+0,35%+3'61070'61070'6
Güçlü al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121071'6+0,35%+3'61071'61071'6
Güçlü al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141076'6+0,35%+3'61076'61076'6
Güçlü al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141084'2+0,35%+3'61084'21084'2
Güçlü al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131083'0+0,35%+3'61083'01083'0
Güçlü al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141068'6+0,35%+3'61068'61068'6
Al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121067'6+0,35%+3'61067'61067'6
Al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141087'4+0,35%+3'61087'41087'4
Al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141064'0+0,35%+3'61064'01064'0
Al