Mini Soybean Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1034'6 | +0,12% | +1'2 | 1035'7 | 1032'7 | Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1029'0 | +0,17% | +1'6 | 1029'0 | 1029'0 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1009'3 | +0,16% | +1'5 | 1009'3 | 1009'3 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'5 | +0,16% | +1'5 | 1018'7 | 1018'5 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'4 | −0,89% | −9'2 | 1031'4 | 1030'3 | Güçlü Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1040'6 | −0,81% | −8'4 | 1042'4 | 1040'6 | Güçlü Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1050'4 | −0,76% | −8'0 | 1050'4 | 1050'4 | Güçlü Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1059'0 | −0,73% | −7'6 | 1059'0 | 1059'0 | Güçlü Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1054'0 | −0,66% | −7'0 | 1054'0 | 1054'0 | Güçlü Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0,46% | −4'6 | 1037'0 | 1037'0 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1035'4 | −0,36% | −3'6 | 1035'4 | 1035'4 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1046'2 | −0,36% | −3'6 | 1046'2 | 1046'2 | Sat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1047'2 | −0,36% | −3'6 | 1047'2 | 1047'2 | Sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1052'2 | −0,36% | −3'6 | 1052'2 | 1052'2 | Sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'6 | −0,35% | −3'6 | 1059'6 | 1059'6 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1058'4 | −0,35% | −3'6 | 1058'4 | 1058'4 | Sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'0 | −0,29% | −3'0 | 1045'0 | 1045'0 | Sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1043'6 | −0,29% | −3'0 | 1043'6 | 1043'6 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1063'4 | −0,28% | −3'0 | 1063'4 | 1063'4 | Sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | −0,29% | −3'0 | 1040'0 | 1040'0 | Sat |