Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | Al |
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1241'1 | +0.39% | 4'7 | 1241'2 | 1235'2 | Al |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1239'0 | +0.41% | 5'0 | 1239'0 | 1239'0 | Al |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1215'0 | −0.45% | −5'4 | 1215'0 | 1212'0 | Al |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1216'7 | +0.32% | 3'7 | 1216'7 | 1212'1 | Al |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1224'2 | −0.29% | −3'4 | 1226'6 | 1219'2 | Al |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1220'6 | −0.20% | −2'4 | 1220'6 | 1220'6 | Al |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1222'2 | −0.18% | −2'2 | 1222'2 | 1219'4 | Al |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1227'4 | −0.14% | −1'6 | 1227'4 | 1224'0 | Al |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1220'0 | −0.12% | −1'4 | 1220'0 | 1220'0 | Al |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1198'2 | −0.06% | −0'6 | 1198'2 | 1198'2 | Al |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1190'4 | 0.00% | 0'0 | 1191'0 | 1190'0 | Al |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1199'0 | +0.02% | 0'2 | 1199'0 | 1199'0 | Al |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1197'6 | 0.00% | 0'0 | 1197'6 | 1197'6 | Al |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1200'0 | 0.00% | 0'0 | 1200'0 | 1200'0 | Al |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1205'6 | −0.04% | −0'4 | 1205'6 | 1205'6 | Al |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1199'6 | −0.04% | −0'4 | 1199'6 | 1199'6 | Al |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1178'4 | −0.04% | −0'4 | 1178'4 | 1178'4 | Al |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1170'0 | +0.09% | 1'0 | 1170'0 | 1170'0 | Al |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1170'0 | +0.09% | 1'0 | 1170'0 | 1170'0 | Al |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1133'6 | +0.09% | 1'0 | 1133'6 | 1133'6 | Al |