Mini Soybean Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | −0,39% | −4'0 | 1012'0 | 1012'0 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1034'3 | +0,13% | +1'3 | 1036'7 | 1029'7 | Nötr |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1052'4 | +0,10% | +1'0 | 1054'3 | 1048'0 | Nötr |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1070'6 | +0,35% | +3'6 | 1070'6 | 1068'4 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1083'4 | +0,30% | +3'2 | 1083'4 | 1079'0 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'2 | +0,07% | +0'6 | 1090'2 | 1082'6 | Nötr |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'2 | +0,07% | +0'6 | 1087'2 | 1087'2 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1071'6 | +0,14% | +1'4 | 1071'6 | 1071'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'2 | −0,05% | −0'4 | 1071'2 | 1071'2 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0,07% | +0'6 | 1082'6 | 1082'6 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0,05% | +0'4 | 1084'4 | 1084'4 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1089'0 | +0,05% | +0'4 | 1089'0 | 1089'0 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'4 | +0,05% | +0'4 | 1095'4 | 1095'4 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0,05% | +0'4 | 1089'2 | 1089'2 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'4 | +0,02% | +0'2 | 1075'4 | 1075'4 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +0,09% | +1'0 | 1074'6 | 1074'6 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | +0,09% | +1'0 | 1095'0 | 1095'0 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | +0,09% | +1'0 | 1077'6 | 1077'6 | Al |