Soybean Mini Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1176'4 | +0.99% | 11'4 | 1187'2 | 1176'4 | Nötr |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1157'6 | +0.65% | 7'4 | 1162'5 | 1146'1 | Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1117'4 | +0.61% | 6'6 | 1121'4 | 1110'5 | Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1121'4 | +0.76% | 8'4 | 1125'7 | 1110'7 | Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1135'4 | +0.80% | 9'0 | 1139'4 | 1130'0 | Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1141'0 | +0.88% | 10'0 | 1142'0 | 1133'0 | Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1147'6 | +0.90% | 10'2 | 1147'6 | 1147'1 | Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1156'0 | +0.92% | 10'4 | 1156'0 | 1152'0 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1151'4 | +0.94% | 10'6 | 1151'4 | 1151'4 | Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1130'0 | +1.01% | 11'2 | 1130'0 | 1130'0 | Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1122'6 | +1.03% | 11'4 | 1124'0 | 1122'0 | Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1131'6 | +0.98% | 11'0 | 1131'6 | 1131'6 | Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1130'6 | +0.96% | 10'6 | 1130'6 | 1130'6 | Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1140'2 | +0.97% | 11'0 | 1140'2 | 1140'2 | Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1114'0 | +1.00% | 11'0 | 1114'0 | 1114'0 | Nötr |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1107'0 | +1.00% | 11'0 | 1107'0 | 1107'0 | Nötr |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1113'0 | +1.00% | 11'0 | 1113'0 | 1113'0 | Nötr |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1094'4 | +1.02% | 11'0 | 1094'4 | 1094'4 | Al |