Mini Soybean Futures (May 2018)Mini Soybean Futures (May 2018)Mini Soybean Futures (May 2018)

Mini Soybean Futures (May 2018)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (May 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121025'4−1,06%−11'01039'21024'0
Al
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141047'6−1,02%−10'61062'01046'0
Al
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141067'6−0,86%−9'21079'01066'0
Al
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131083'4−0,62%−6'61092'71081'2
Al
XKK2026Mini Soybean Futures (May 2026)
2026-05-141095'2−0,41%−4'41101'41093'0
Al
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141103'0−0,32%−3'41108'61101'2
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141097'4−0,23%−2'41097'41097'4
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141077'0−0,25%−2'61077'01077'0
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131073'4−0,30%−3'21077'01071'4
Al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141083'4−0,30%−3'21083'41083'4
Al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121085'0−0,28%−3'01085'01085'0
Al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141090'0−0,27%−3'01090'01090'0
Al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141097'0−0,30%−3'21097'01097'0
Al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131091'2−0,30%−3'21091'21091'2
Al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141078'4−0,28%−3'01078'41078'4
Al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121077'4−0,35%−3'61077'41077'4
Al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141097'6−0,34%−3'61097'61097'6
Al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141080'4−0,35%−3'61080'41080'4
Al