Soybean Mini Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1164'3 | +1.05% | 12'1 | 1164'3 | 1153'3 | Sat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1134'0 | −0.20% | −2'2 | 1155'0 | 1132'6 | Güçlü Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1100'0 | −0.27% | −3'0 | 1121'0 | 1100'0 | Güçlü Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1101'4 | −0.29% | −3'2 | 1124'5 | 1101'3 | Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1124'7 | +0.64% | 7'1 | 1125'4 | 1117'4 | Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1129'5 | +0.59% | 6'5 | 1129'5 | 1122'7 | Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1131'1 | +0.14% | 1'5 | 1131'1 | 1131'1 | Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1136'6 | −0.24% | −2'6 | 1136'6 | 1136'6 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1131'0 | −0.20% | −2'2 | 1131'0 | 1131'0 | Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1107'6 | −0.23% | −2'4 | 1107'6 | 1107'6 | Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1104'0 | +0.55% | 6'0 | 1104'0 | 1104'0 | Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1107'6 | −0.36% | −4'0 | 1107'6 | 1107'6 | Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1107'0 | −0.36% | −4'0 | 1107'0 | 1107'0 | Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1116'0 | −0.29% | −3'2 | 1116'0 | 1116'0 | Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1110'0 | −0.29% | −3'2 | 1110'0 | 1110'0 | Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1089'6 | −0.30% | −3'2 | 1089'6 | 1089'6 | Sat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1082'6 | −0.30% | −3'2 | 1082'6 | 1082'6 | Sat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1088'6 | −0.30% | −3'2 | 1088'6 | 1088'6 | Güçlü Sat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1070'2 | −0.30% | −3'2 | 1070'2 | 1070'2 | Güçlü Sat |