Mini Soybean Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 986'5 | −0,21% | −2'1 | 989'5 | 983'6 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 992'4 | 0,00% | 0'0 | 994'0 | 989'4 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'0 | −0,15% | −1'4 | 1013'4 | 1008'2 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'5 | +0,06% | +0'5 | 1030'5 | 1028'0 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1045'5 | −0,04% | −0'3 | 1046'3 | 1043'5 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1059'6 | −0,75% | −8'0 | 1060'7 | 1059'3 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | −0,74% | −8'0 | 1071'3 | 1070'1 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | −0,72% | −7'6 | 1069'6 | 1069'6 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | −0,68% | −7'2 | 1058'4 | 1058'4 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1059'2 | −0,68% | −7'2 | 1062'0 | 1059'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1070'6 | −0,65% | −7'0 | 1070'6 | 1070'6 | Nötr |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1073'0 | −0,63% | −6'6 | 1073'0 | 1073'0 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1077'4 | −0,65% | −7'0 | 1077'4 | 1077'4 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1085'0 | −0,66% | −7'2 | 1085'0 | 1085'0 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1082'4 | −0,67% | −7'2 | 1082'4 | 1082'4 | Nötr |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1071'4 | −0,70% | −7'4 | 1071'4 | 1071'4 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1070'4 | −0,72% | −7'6 | 1070'4 | 1070'4 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1090'6 | −0,71% | −7'6 | 1090'6 | 1090'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1073'4 | −0,32% | −3'4 | 1073'4 | 1073'4 | Al |