Mini Soybean Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | +0,97% | +9'6 | 1015'2 | 1015'2 | Nötr |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1034'2 | +0,07% | +0'6 | 1035'5 | 1031'4 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1051'6 | −0,07% | −0'6 | 1054'0 | 1051'4 | Nötr |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | +0,66% | +7'0 | 1070'2 | 1059'5 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | 0,00% | 0'0 | 1081'4 | 1081'4 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1091'2 | +0,69% | +7'4 | 1092'0 | 1088'6 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1088'2 | +0,65% | +7'0 | 1088'2 | 1088'2 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1074'0 | +0,66% | +7'0 | 1074'0 | 1074'0 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1074'6 | −0,05% | −0'4 | 1075'2 | 1074'6 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1086'0 | +0,60% | +6'4 | 1086'0 | 1086'0 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1088'2 | +0,60% | +6'4 | 1088'2 | 1088'2 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1093'4 | +0,64% | +7'0 | 1093'4 | 1093'4 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1100'6 | +0,69% | +7'4 | 1100'6 | 1100'6 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1094'0 | +0,74% | +8'0 | 1094'0 | 1094'0 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,63% | +6'6 | 1079'0 | 1079'0 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0,63% | +6'6 | 1078'2 | 1078'2 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,62% | +6'6 | 1098'4 | 1098'4 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1081'2 | +0,63% | +6'6 | 1081'2 | 1081'2 | Güçlü al |