Mini Soybean Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1023'4 | +1,16% | +11'6 | 1023'4 | 1023'4 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | +1,11% | +11'2 | 1026'4 | 1007'5 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1044'2 | +1,11% | +11'4 | 1047'0 | 1028'0 | Güçlü al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'6 | +1,14% | +12'0 | 1065'2 | 1037'7 | Güçlü al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1076'2 | +1,13% | +12'0 | 1076'4 | 1064'0 | Güçlü al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1086'6 | +1,00% | +10'6 | 1087'0 | 1080'5 | Güçlü al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1094'0 | +0,95% | +10'2 | 1094'0 | 1090'0 | Güçlü al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1088'6 | +0,86% | +9'2 | 1088'6 | 1088'6 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0,66% | +7'0 | 1072'6 | 1072'6 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | +0,52% | +5'4 | 1071'0 | 1063'0 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | +0,51% | +5'4 | 1081'0 | 1081'0 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1083'0 | +0,49% | +5'2 | 1083'0 | 1083'0 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | +0,46% | +5'0 | 1088'0 | 1088'0 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | +0,44% | +4'6 | 1095'0 | 1095'0 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0,30% | +3'2 | 1089'2 | 1089'2 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | +0,28% | +3'0 | 1076'2 | 1076'2 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0,33% | +3'4 | 1076'0 | 1069'0 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0,32% | +3'4 | 1096'2 | 1096'2 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0,33% | +3'4 | 1079'0 | 1079'0 | Güçlü al |