Mini Soybean Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 974'4 | +1,19% | 11'4 | 977'4 | 960'4 | Sat |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 979'2 | +1,32% | 12'6 | 982'2 | 963'2 | Sat |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 988'0 | +1,33% | 13'0 | 990'5 | 975'4 | Sat |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 998'0 | +1,32% | 13'0 | 1000'0 | 986'0 | Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 995'0 | +1,32% | 13'0 | 995'0 | 995'0 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 983'2 | +1,21% | 11'6 | 984'1 | 980'0 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 987'2 | +1,07% | 10'4 | 989'6 | 980'0 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 997'2 | +1,04% | 10'2 | 997'2 | 992'0 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 999'2 | +1,01% | 10'0 | 999'2 | 999'2 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1005'4 | +1,00% | 10'0 | 1005'4 | 1005'4 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1014'2 | +1,00% | 10'0 | 1014'2 | 1014'2 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1011'0 | +1,00% | 10'0 | 1011'0 | 1011'0 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 998'6 | +0,91% | 9'0 | 998'6 | 998'6 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 999'2 | +0,83% | 8'2 | 999'2 | 999'2 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1009'0 | +0,82% | 8'2 | 1009'0 | 1009'0 | Nötr |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1010'2 | +0,82% | 8'2 | 1010'2 | 1010'2 | Nötr |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1016'2 | +0,82% | 8'2 | 1016'2 | 1016'2 | Nötr |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1030'2 | +0,78% | 8'0 | 1030'2 | 1030'2 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1029'0 | +0,78% | 8'0 | 1029'0 | 1029'0 | Sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1016'4 | +0,79% | 8'0 | 1016'4 | 1016'4 | Sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1021'0 | +0,69% | 7'0 | 1021'0 | 1021'0 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1041'6 | +0,68% | 7'0 | 1041'6 | 1041'6 | Nötr |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1019'4 | +0,69% | 7'0 | 1019'4 | 1019'4 | Nötr |