Soybean Mini Futures (Nov 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1159'0 | +0.74% | 8'4 | 1167'0 | 1157'5 | Sat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1143'7 | +0.92% | 10'3 | 1146'5 | 1129'1 | Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1104'3 | +0.40% | 4'3 | 1106'0 | 1094'6 | Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1107'4 | +0.32% | 3'4 | 1109'2 | 1097'2 | Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1118'0 | 0.00% | 0'0 | 1120'6 | 1112'0 | Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1124'4 | +0.11% | 1'2 | 1126'4 | 1123'0 | Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1135'2 | +0.44% | 5'0 | 1135'2 | 1131'6 | Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1138'0 | +0.11% | 1'2 | 1138'0 | 1138'0 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1132'6 | +0.15% | 1'6 | 1132'6 | 1132'6 | Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1109'4 | +0.16% | 1'6 | 1109'4 | 1109'4 | Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1103'2 | +0.16% | 1'6 | 1103'2 | 1098'0 | Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1112'2 | +0.41% | 4'4 | 1112'2 | 1112'2 | Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1111'2 | +0.38% | 4'2 | 1111'2 | 1111'2 | Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1114'2 | +0.36% | 4'0 | 1114'2 | 1114'2 | Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1119'6 | +0.34% | 3'6 | 1119'6 | 1119'6 | Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1113'6 | +0.34% | 3'6 | 1113'6 | 1113'6 | Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1093'2 | +0.32% | 3'4 | 1093'2 | 1093'2 | Sat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1086'2 | +0.32% | 3'4 | 1086'2 | 1086'2 | Sat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1092'2 | +0.32% | 3'4 | 1092'2 | 1092'2 | Sat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1073'6 | +0.33% | 3'4 | 1073'6 | 1073'6 | Sat |