Mini Soybean Futures (Nov 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1061'0 | +0,47% | +5'0 | 1062'3 | 1055'6 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1050'3 | +0,25% | +2'5 | 1053'1 | 1048'2 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1023'3 | +0,04% | +0'3 | 1026'4 | 1022'4 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'1 | +0,13% | +1'3 | 1034'5 | 1029'6 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'6 | −0,57% | −6'0 | 1049'3 | 1044'3 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'6 | −0,50% | −5'2 | 1055'0 | 1054'6 | Nötr |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'2 | −0,42% | −4'4 | 1065'2 | 1065'2 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1074'4 | −0,39% | −4'2 | 1074'4 | 1074'4 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −0,40% | −4'2 | 1070'4 | 1070'4 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1056'6 | −0,26% | −2'6 | 1056'6 | 1056'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1057'4 | −0,21% | −2'2 | 1057'4 | 1057'4 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1068'2 | −0,23% | −2'4 | 1068'2 | 1068'2 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | −0,21% | −2'2 | 1069'4 | 1069'4 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0,21% | −2'2 | 1074'4 | 1074'4 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0,21% | −2'2 | 1082'0 | 1082'0 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'6 | −0,21% | −2'2 | 1080'6 | 1080'6 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | −0,16% | −1'6 | 1067'0 | 1067'0 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | −0,19% | −2'0 | 1065'6 | 1065'6 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'4 | −0,18% | −2'0 | 1085'4 | 1085'4 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0,19% | −2'0 | 1062'0 | 1062'0 | Al |