Mini Soybean Futures (Nov 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 1062'5 | +0,22% | +2'3 | 1067'7 | 1058'7 | Al | |
2025-08-14 | 1056'4 | +0,05% | +0'4 | 1061'1 | 1055'7 | Al | |
2025-09-12 | 1041'5 | −0,01% | −0'1 | 1043'7 | 1041'5 | Al | |
2025-11-14 | 1051'5 | +0,11% | +1'1 | 1055'6 | 1049'3 | Al | |
2026-01-14 | 1065'0 | +0,12% | +1'2 | 1065'6 | 1065'0 | Al | |
2026-03-13 | 1075'0 | +0,37% | +4'0 | 1075'0 | 1075'0 | Al | |
2026-05-14 | 1083'4 | +0,37% | +4'0 | 1083'4 | 1083'4 | Al | |
2026-07-14 | 1090'1 | +0,24% | +2'5 | 1090'1 | 1090'1 | Al | |
2026-08-14 | 1080'2 | −0,23% | −2'4 | 1080'2 | 1080'2 | Al | |
2026-09-14 | 1056'0 | −0,26% | −2'6 | 1056'0 | 1056'0 | Al | |
2026-11-13 | 1056'0 | +0,43% | +4'4 | 1056'0 | 1055'2 | Güçlü al | |
2027-01-14 | 1062'0 | −0,26% | −2'6 | 1062'0 | 1062'0 | Al | |
2027-03-12 | 1063'0 | −0,23% | −2'4 | 1063'0 | 1063'0 | Al | |
2027-05-14 | 1068'2 | −0,21% | −2'2 | 1068'2 | 1068'2 | Al | |
2027-07-14 | 1075'6 | −0,21% | −2'2 | 1075'6 | 1075'6 | Al | |
2027-08-13 | 1074'4 | −0,21% | −2'2 | 1074'4 | 1074'4 | Al | |
2027-09-14 | 1060'2 | −0,24% | −2'4 | 1060'2 | 1060'2 | Al | |
2027-11-12 | 1059'0 | −0,26% | −2'6 | 1059'0 | 1059'0 | Al | |
2028-07-14 | 1078'6 | −0,25% | −2'6 | 1078'6 | 1078'6 | Al | |
2028-11-14 | 1055'2 | −0,26% | −2'6 | 1055'2 | 1055'2 | Al |