Mini Soybean Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1048'4 | +0,33% | 3'4 | 1049'2 | 1041'1 | Al |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1061'5 | +0,30% | 3'1 | 1062'7 | 1055'0 | Al |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1073'7 | +0,34% | 3'5 | 1075'3 | 1069'1 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1064'0 | −0,79% | −8'4 | 1064'0 | 1062'7 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1043'4 | −0,64% | −6'6 | 1043'4 | 1040'0 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1046'2 | +0,29% | 3'0 | 1047'4 | 1040'0 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1051'6 | −0,47% | −5'0 | 1051'6 | 1051'6 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1050'6 | −0,36% | −3'6 | 1050'6 | 1050'6 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1054'4 | −0,31% | −3'2 | 1054'4 | 1054'4 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1061'2 | −0,28% | −3'0 | 1061'2 | 1061'2 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1053'6 | −0,31% | −3'2 | 1053'6 | 1053'6 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'0 | −0,31% | −3'2 | 1034'0 | 1034'0 | Nötr |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1031'6 | −0,24% | −2'4 | 1031'6 | 1031'6 | Nötr |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'6 | −0,24% | −2'4 | 1042'6 | 1042'6 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1044'0 | −0,24% | −2'4 | 1044'0 | 1044'0 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1050'0 | −0,24% | −2'4 | 1050'0 | 1050'0 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0,24% | −2'4 | 1059'0 | 1059'0 | Nötr |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | −0,24% | −2'4 | 1057'6 | 1057'6 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'2 | −0,24% | −2'4 | 1045'2 | 1045'2 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1046'0 | −0,24% | −2'4 | 1046'0 | 1046'0 | Nötr |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'6 | −0,23% | −2'4 | 1066'6 | 1066'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1033'0 | −0,24% | −2'4 | 1033'0 | 1033'0 | Güçlü Sat |