Mini Soybean Futures (Sep 2024)Mini Soybean Futures (Sep 2024)Mini Soybean Futures (Sep 2024)

Mini Soybean Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141057'6+0,17%+1'61063'41055'6
Al
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141049'4+0,17%+1'61053'31048'1
Al
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121023'00,00%0'01026'41022'4
Güçlü Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141031'2+0,05%+0'41035'01029'6
Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141044'2−0,05%−0'41048'31044'0
Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131054'2−0,05%−0'41054'21054'0
Nötr
XKK2026Mini Soybean Futures (May 2026)
2026-05-141064'6−0,05%−0'41064'61064'6
Nötr
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141074'2−0,02%−0'21074'21074'2
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141070'40,00%0'01070'41070'4
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141055'4−0,12%−1'21055'41055'4
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131056'0−0,14%−1'41056'01054'2
Al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141066'6−0,14%−1'41066'61066'6
Al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121068'0−0,14%−1'41068'01068'0
Al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141073'0−0,14%−1'41073'01073'0
Al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141080'4−0,14%−1'41080'41080'4
Al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131079'2−0,14%−1'41079'21079'2
Al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141065'4−0,14%−1'41065'41065'4
Al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121064'2−0,14%−1'41064'21064'2
Al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141084'0−0,14%−1'41084'01084'0
Al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141060'4−0,14%−1'41060'41060'4
Al