Soybean Mini Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1160'6 | −1.23% | −14'4 | 1179'7 | 1158'0 | Güçlü Sat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1145'0 | −1.34% | −15'4 | 1161'7 | 1140'7 | Güçlü Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1112'0 | −1.64% | −18'4 | 1130'1 | 1107'3 | Güçlü Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1111'4 | −1.68% | −19'0 | 1131'3 | 1107'3 | Güçlü Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1121'0 | −1.86% | −21'2 | 1121'0 | 1121'0 | Güçlü Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1130'0 | −1.44% | −16'4 | 1130'0 | 1130'0 | Güçlü Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1134'5 | −1.51% | −17'3 | 1140'2 | 1134'5 | Güçlü Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1158'2 | +0.76% | 8'6 | 1158'2 | 1158'2 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1151'6 | +0.72% | 8'2 | 1151'6 | 1151'6 | Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1127'4 | +0.74% | 8'2 | 1127'4 | 1127'4 | Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1105'4 | −1.16% | −13'0 | 1105'4 | 1105'4 | Güçlü Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1128'4 | +0.76% | 8'4 | 1128'4 | 1128'4 | Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1127'6 | +0.74% | 8'2 | 1127'6 | 1127'6 | Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1131'0 | +0.69% | 7'6 | 1131'0 | 1131'0 | Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1136'6 | +0.66% | 7'4 | 1136'6 | 1136'6 | Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1130'6 | +0.67% | 7'4 | 1130'6 | 1130'6 | Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1109'0 | +0.75% | 8'2 | 1109'0 | 1109'0 | Sat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1102'0 | +0.75% | 8'2 | 1102'0 | 1102'0 | Sat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1102'2 | +0.75% | 8'2 | 1102'2 | 1102'2 | Sat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.80% | 8'4 | 1072'4 | 1072'4 | Sat |