Mini Soybean Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 998'2 | +1,65% | 16'2 | 1010'2 | 980'6 | Al |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1010'4 | +1,89% | 18'6 | 1012'0 | 990'4 | Al |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1022'2 | +1,92% | 19'2 | 1022'7 | 1002'4 | Al |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1034'6 | +1,87% | 19'0 | 1035'1 | 1019'6 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1032'6 | +1,75% | 17'6 | 1032'6 | 1025'2 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1021'2 | +1,69% | 17'0 | 1021'2 | 1013'4 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'2 | +1,69% | 17'0 | 1025'2 | 1007'0 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1033'6 | +1,60% | 16'2 | 1033'6 | 1030'0 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1034'2 | +1,57% | 16'0 | 1034'2 | 1034'2 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1039'2 | +1,49% | 15'2 | 1039'2 | 1039'2 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1047'2 | +1,50% | 15'4 | 1047'2 | 1047'2 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1044'0 | +1,51% | 15'4 | 1044'0 | 1044'0 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1031'0 | +1,45% | 14'6 | 1031'0 | 1031'0 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1032'4 | +1,45% | 14'6 | 1032'4 | 1032'4 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'2 | +1,44% | 14'6 | 1042'2 | 1042'2 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1043'4 | +1,43% | 14'6 | 1043'4 | 1043'4 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1049'4 | +1,43% | 14'6 | 1049'4 | 1049'4 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1063'2 | +1,38% | 14'4 | 1063'2 | 1063'2 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1062'0 | +1,38% | 14'4 | 1062'0 | 1062'0 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1049'4 | +1,40% | 14'4 | 1049'4 | 1049'4 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'4 | +1,42% | 14'6 | 1053'4 | 1053'4 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1074'2 | +1,39% | 14'6 | 1074'2 | 1074'2 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1052'0 | +1,42% | 14'6 | 1052'0 | 1052'0 | Güçlü al |