Mini Soybean Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1074'6 | +0,07% | +0'6 | 1079'6 | 1069'5 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1076'6 | +0,05% | +0'4 | 1079'3 | 1072'6 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1061'2 | +0,05% | +0'4 | 1063'7 | 1057'1 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1068'2 | +0,05% | +0'4 | 1071'5 | 1064'7 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1081'4 | +0,07% | +0'6 | 1084'0 | 1078'2 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1091'0 | +0,05% | +0'4 | 1091'0 | 1085'1 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1099'6 | 0,00% | 0'0 | 1100'0 | 1099'6 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1108'4 | −0,02% | −0'2 | 1108'4 | 1099'0 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1103'4 | −0,05% | −0'4 | 1103'4 | 1103'4 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1085'6 | −0,18% | −2'0 | 1085'6 | 1085'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1083'4 | −0,25% | −2'6 | 1085'0 | 1083'4 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | −0,25% | −2'6 | 1094'2 | 1094'2 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1095'4 | −0,25% | −2'6 | 1095'4 | 1095'4 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1100'4 | −0,25% | −2'6 | 1100'4 | 1100'4 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1108'0 | −0,23% | −2'4 | 1108'0 | 1108'0 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1106'6 | −0,23% | −2'4 | 1106'6 | 1106'6 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1090'2 | −0,32% | −3'4 | 1090'2 | 1090'2 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1090'0 | −0,25% | −2'6 | 1090'0 | 1090'0 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1109'6 | −0,25% | −2'6 | 1109'6 | 1109'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0,25% | −2'6 | 1086'2 | 1086'2 | Al |