Mini Soybean Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1047'4 | +0,50% | +5'2 | 1052'2 | 1041'0 | Güçlü Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1045'5 | +0,44% | +4'5 | 1049'4 | 1039'2 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1028'2 | +0,78% | +8'0 | 1029'0 | 1024'0 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'2 | +0,39% | +4'0 | 1036'0 | 1026'4 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'4 | +0,34% | +3'4 | 1044'4 | 1044'4 | Nötr |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1052'4 | −0,09% | −1'0 | 1060'0 | 1052'4 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1063'4 | −0,07% | −0'6 | 1063'4 | 1063'4 | Nötr |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'4 | −0,09% | −1'0 | 1072'4 | 1072'4 | Nötr |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1068'2 | −0,12% | −1'2 | 1068'2 | 1068'2 | Nötr |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1052'2 | −0,14% | −1'4 | 1052'2 | 1052'2 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1051'2 | −0,17% | −1'6 | 1059'2 | 1047'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1062'0 | −0,19% | −2'0 | 1062'0 | 1062'0 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1063'2 | −0,19% | −2'0 | 1063'2 | 1063'2 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1068'2 | −0,19% | −2'0 | 1068'2 | 1068'2 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1076'0 | −0,16% | −1'6 | 1076'0 | 1076'0 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −0,16% | −1'6 | 1074'6 | 1074'6 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | −0,14% | −1'4 | 1061'0 | 1061'0 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'6 | −0,14% | −1'4 | 1059'6 | 1059'6 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1079'4 | −0,14% | −1'4 | 1079'4 | 1079'4 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1056'0 | −0,14% | −1'4 | 1056'0 | 1056'0 | Al |