Mini Soybean Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1061'2 | +0,09% | +1'0 | 1067'7 | 1058'7 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1056'3 | +0,04% | +0'3 | 1061'1 | 1055'7 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1041'5 | −0,01% | −0'1 | 1043'7 | 1041'5 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1050'7 | +0,04% | +0'3 | 1055'6 | 1049'3 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1065'6 | +0,19% | +2'0 | 1065'6 | 1065'6 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1075'0 | +0,37% | +4'0 | 1075'0 | 1075'0 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1083'4 | +0,37% | +4'0 | 1083'4 | 1083'4 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'1 | +0,24% | +2'5 | 1090'1 | 1090'1 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1080'2 | −0,23% | −2'4 | 1080'2 | 1080'2 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1056'0 | −0,26% | −2'6 | 1056'0 | 1056'0 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1056'0 | +0,43% | +4'4 | 1056'0 | 1055'2 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1062'0 | −0,26% | −2'6 | 1062'0 | 1062'0 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1063'0 | −0,23% | −2'4 | 1063'0 | 1063'0 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1068'2 | −0,21% | −2'2 | 1068'2 | 1068'2 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1075'6 | −0,21% | −2'2 | 1075'6 | 1075'6 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'4 | −0,21% | −2'2 | 1074'4 | 1074'4 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1060'2 | −0,24% | −2'4 | 1060'2 | 1060'2 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −0,26% | −2'6 | 1059'0 | 1059'0 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0,25% | −2'6 | 1078'6 | 1078'6 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0,26% | −2'6 | 1055'2 | 1055'2 | Al |