Mini Soybean Futures (Jan 2019)Mini Soybean Futures (Jan 2019)Mini Soybean Futures (Jan 2019)

Mini Soybean Futures (Jan 2019)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Jan 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141046'1+0,37%+3'71052'21041'0
Güçlü Sat
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141043'7+0,28%+2'71049'41039'2
Sat
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121021'4+0,12%+1'21029'01020'5
Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141027'5+0,04%+0'31036'01026'4
Güçlü Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141041'2+0,02%+0'21044'41041'2
Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131052'4−0,09%−1'01060'01052'4
Sat
XKK2026Mini Soybean Futures (May 2026)
2026-05-141063'4−0,07%−0'61063'41063'4
Nötr
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141072'4−0,09%−1'01072'41072'4
Nötr
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141068'2−0,12%−1'21068'21068'2
Nötr
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141052'2−0,14%−1'41052'21052'2
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131051'2−0,17%−1'61059'21047'0
Al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141062'0−0,19%−2'01062'01062'0
Al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121063'2−0,19%−2'01063'21063'2
Al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141068'2−0,19%−2'01068'21068'2
Al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141076'0−0,16%−1'61076'01076'0
Al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131074'6−0,16%−1'61074'61074'6
Al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141061'0−0,14%−1'41061'01061'0
Al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121059'6−0,14%−1'41059'61059'6
Al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141079'4−0,14%−1'41079'41079'4
Al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141056'0−0,14%−1'41056'01056'0
Al