Rough Rice Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13,630 | +0,11% | +0,015 | 13,640 | 13,595 | Al |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13,795 | +0,15% | +0,020 | 13,795 | 13,785 | Al |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,895 | −0,14% | −0,020 | 13,895 | 13,895 | Al |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,075 | +0,82% | +0,115 | 14,075 | 14,000 | Al |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,205 | +0,82% | +0,115 | 14,205 | 14,205 | Al |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14,370 | +0,81% | +0,115 | 14,370 | 14,370 | Al |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14,535 | +0,80% | +0,115 | 14,535 | 14,535 | Al |