Rough Rice Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 16.990 | +0.15% | 0.025 | 16.990 | 16.990 | Sat |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.410 | +0.13% | 0.020 | 15.470 | 15.390 | Sat |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.565 | +0.35% | 0.055 | 15.565 | 15.565 | Nötr |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.630 | −0.29% | −0.045 | 15.645 | 15.610 | Sat |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.720 | −0.16% | −0.025 | 15.720 | 15.720 | Sat |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.930 | −0.16% | −0.025 | 15.930 | 15.930 | Sat |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.100 | 0.00% | 0.000 | 16.100 | 16.100 | Sat |