Rough Rice Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11,790 | +2,34% | +0,270 | 11,845 | 11,570 | Sat |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12,170 | +2,18% | +0,260 | 12,250 | 11,935 | Sat |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12,445 | +2,05% | +0,250 | 12,455 | 12,300 | Sat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12,710 | +2,01% | +0,250 | 12,710 | 12,710 | Sat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12,905 | +1,98% | +0,250 | 12,905 | 12,905 | Sat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12,985 | +1,96% | +0,250 | 12,985 | 12,985 | Sat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13,250 | +1,92% | +0,250 | 13,250 | 13,250 | Sat |