Rough Rice Futures (May 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,745 | +1,78% | +0,170 | 9,790 | 9,500 | Sat |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,100 | +1,92% | +0,190 | 10,135 | 9,865 | Sat |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,200 | +2,20% | +0,220 | 10,200 | 9,935 | Sat |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,480 | +1,70% | +0,175 | 10,480 | 10,480 | Sat |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,685 | +1,67% | +0,175 | 10,685 | 10,500 | Sat |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 10,980 | +1,62% | +0,175 | 10,980 | 10,980 | Sat |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,245 | +1,58% | +0,175 | 11,245 | 11,245 | Sat |