Rough Rice Futures (Nov 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.935 | −1.37% | −0.250 | 18.270 | 17.640 | Sat |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.695 | 0.00% | 0.000 | 15.830 | 15.600 | Al |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.740 | −0.35% | −0.055 | 15.865 | 15.740 | Al |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.900 | +0.13% | 0.020 | 15.900 | 15.900 | Al |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.950 | +0.79% | 0.125 | 15.950 | 15.950 | Al |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.160 | +0.78% | 0.125 | 16.160 | 16.160 | Al |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.305 | +0.77% | 0.125 | 16.305 | 16.305 | Al |