Rough Rice Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14,535 | +1,15% | 0,165 | 14,535 | 14,435 | Al |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14,860 | +0,92% | 0,135 | 14,870 | 14,625 | Al |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14,975 | +0,88% | 0,130 | 14,975 | 14,820 | Al |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,000 | +1,25% | 0,185 | 15,000 | 15,000 | Al |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,000 | +0,47% | 0,065 | 14,000 | 14,000 | Nötr |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,085 | 0,00% | 0,000 | 14,085 | 14,085 | Güçlü al |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,250 | +0,11% | 0,015 | 14,250 | 14,250 | Al |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,415 | — | — | 14,415 | 14,415 | — |