Rough Rice Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 17.995 | −0.91% | −0.165 | 18.160 | 17.965 | Sat |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.630 | −0.19% | −0.030 | 15.630 | 15.600 | Al |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.770 | −0.57% | −0.090 | 15.845 | 15.770 | Al |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.875 | −0.50% | −0.080 | 15.875 | 15.875 | Al |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.945 | −0.47% | −0.075 | 15.945 | 15.945 | Al |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.155 | −0.46% | −0.075 | 16.155 | 16.155 | Al |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.300 | −0.46% | −0.075 | 16.300 | 16.300 | Nötr |