Rough Rice Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13,590 | −0,59% | −0,080 | 13,640 | 13,590 | Al |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13,690 | −0,58% | −0,080 | 13,750 | 13,690 | Al |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,895 | −0,36% | −0,050 | 13,940 | 13,870 | Al |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14,060 | −0,32% | −0,045 | 14,060 | 14,060 | Al |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14,200 | −0,28% | −0,040 | 14,200 | 14,200 | Al |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14,365 | −0,28% | −0,040 | 14,365 | 14,365 | Al |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14,530 | −0,27% | −0,040 | 14,530 | 14,530 | Sat |