30 Day Federal Funds Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | +0,00% | +0,000 | 95,920 | 95,915 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | +0,01% | +0,010 | 96,150 | 96,135 | Güçlü al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,295 | +0,02% | +0,020 | 96,305 | 96,275 | Güçlü al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,390 | +0,03% | +0,030 | 96,400 | 96,360 | Güçlü al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,495 | +0,05% | +0,045 | 96,510 | 96,450 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,545 | +0,06% | +0,055 | 96,555 | 96,495 | Güçlü al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,620 | +0,07% | +0,065 | 96,630 | 96,555 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,685 | +0,08% | +0,075 | 96,695 | 96,615 | Güçlü al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,740 | +0,08% | +0,075 | 96,755 | 96,665 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,830 | +0,09% | +0,085 | 96,845 | 96,750 | Güçlü al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,905 | +0,09% | +0,090 | 96,915 | 96,815 | Güçlü al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,940 | +0,09% | +0,085 | 96,955 | 96,860 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,995 | +0,09% | +0,090 | 97,010 | 96,910 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,025 | +0,09% | +0,090 | 97,040 | 96,945 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,060 | +0,10% | +0,100 | 97,065 | 96,980 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,060 | +0,08% | +0,080 | 97,060 | 97,030 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,990 | −0,01% | −0,010 | 96,990 | 96,990 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,000 | −0,01% | −0,010 | 97,000 | 97,000 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,995 | −0,01% | −0,010 | 96,995 | 96,995 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,970 | −0,01% | −0,010 | 96,970 | 96,970 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,950 | −0,01% | −0,010 | 96,950 | 96,950 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | −0,01% | −0,010 | 96,950 | 96,950 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,910 | −0,01% | −0,010 | 96,910 | 96,910 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,910 | −0,01% | −0,010 | 96,910 | 96,910 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,905 | −0,01% | −0,010 | 96,905 | 96,905 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,885 | −0,01% | −0,010 | 96,885 | 96,885 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,865 | −0,01% | −0,010 | 96,865 | 96,865 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,850 | −0,01% | −0,010 | 96,850 | 96,850 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,835 | −0,01% | −0,010 | 96,835 | 96,835 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,820 | −0,01% | −0,010 | 96,820 | 96,820 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,780 | −0,01% | −0,010 | 96,780 | 96,780 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,755 | −0,01% | −0,010 | 96,755 | 96,755 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,735 | −0,01% | −0,010 | 96,735 | 96,735 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,715 | −0,01% | −0,010 | 96,715 | 96,715 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,635 | −0,01% | −0,010 | 96,635 | 96,635 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,635 | −0,01% | −0,010 | 96,635 | 96,635 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,630 | −0,01% | −0,010 | 96,630 | 96,630 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,610 | −0,01% | −0,010 | 96,610 | 96,610 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,590 | −0,01% | −0,010 | 96,590 | 96,590 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,575 | −0,01% | −0,010 | 96,575 | 96,575 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,560 | −0,01% | −0,010 | 96,560 | 96,560 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,545 | −0,01% | −0,010 | 96,545 | 96,545 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,505 | −0,01% | −0,010 | 96,505 | 96,505 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,480 | −0,01% | −0,010 | 96,480 | 96,480 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,460 | −0,01% | −0,010 | 96,460 | 96,460 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,440 | −0,01% | −0,010 | 96,440 | 96,440 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,360 | −0,01% | −0,010 | 96,360 | 96,360 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,360 | −0,01% | −0,010 | 96,360 | 96,360 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,355 | −0,01% | −0,010 | 96,355 | 96,355 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,335 | −0,01% | −0,010 | 96,335 | 96,335 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,315 | −0,01% | −0,010 | 96,315 | 96,315 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,300 | −0,01% | −0,010 | 96,300 | 96,300 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,285 | −0,01% | −0,010 | 96,285 | 96,285 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,270 | −0,01% | −0,010 | 96,270 | 96,270 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,230 | −0,01% | −0,010 | 96,230 | 96,230 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,205 | −0,01% | −0,010 | 96,205 | 96,205 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,185 | −0,01% | −0,010 | 96,185 | 96,185 | Nötr |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,165 | −0,01% | −0,010 | 96,165 | 96,165 | Nötr |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,085 | −0,01% | −0,010 | 96,085 | 96,085 | Nötr |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,085 | −0,01% | −0,010 | 96,085 | 96,085 | Nötr |