30 Day Federal Funds Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,360 | 0,00% | 0,000 | 95,360 | 95,360 | Al |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,480 | +0,01% | 0,005 | 95,480 | 95,470 | Nötr |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,565 | +0,01% | 0,010 | 95,565 | 95,550 | Nötr |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,615 | +0,01% | 0,010 | 95,615 | 95,605 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,665 | +0,01% | 0,010 | 95,670 | 95,655 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,750 | +0,01% | 0,010 | 95,760 | 95,740 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,800 | +0,02% | 0,015 | 95,810 | 95,795 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,860 | +0,02% | 0,020 | 95,865 | 95,850 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,920 | +0,02% | 0,020 | 95,935 | 95,905 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,975 | +0,03% | 0,025 | 95,985 | 95,970 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,005 | +0,03% | 0,030 | 96,010 | 95,995 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,035 | +0,03% | 0,025 | 96,045 | 96,015 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,080 | +0,04% | 0,035 | 96,080 | 96,065 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,100 | +0,03% | 0,030 | 96,100 | 96,080 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,085 | −0,04% | −0,040 | 96,100 | 96,085 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,105 | −0,04% | −0,035 | 96,105 | 96,105 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,115 | −0,04% | −0,035 | 96,115 | 96,115 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,130 | −0,04% | −0,035 | 96,130 | 96,130 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,130 | −0,04% | −0,035 | 96,130 | 96,130 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,130 | −0,04% | −0,035 | 96,130 | 96,130 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,145 | −0,04% | −0,035 | 96,145 | 96,145 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,115 | −0,03% | −0,025 | 96,115 | 96,115 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,115 | −0,03% | −0,025 | 96,115 | 96,115 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,120 | −0,03% | −0,025 | 96,120 | 96,120 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,100 | −0,03% | −0,025 | 96,100 | 96,100 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,315 | −0,03% | −0,025 | 96,315 | 96,315 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,300 | −0,03% | −0,025 | 96,300 | 96,300 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,285 | −0,03% | −0,025 | 96,285 | 96,285 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,270 | −0,03% | −0,025 | 96,270 | 96,270 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,230 | −0,03% | −0,025 | 96,230 | 96,230 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,205 | −0,03% | −0,025 | 96,205 | 96,205 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,185 | −0,03% | −0,025 | 96,185 | 96,185 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,165 | −0,03% | −0,025 | 96,165 | 96,165 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,080 | −0,03% | −0,025 | 96,080 | 96,080 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,060 | −0,03% | −0,025 | 96,060 | 96,060 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,040 | −0,03% | −0,025 | 96,040 | 96,040 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,025 | −0,03% | −0,025 | 96,025 | 96,025 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,010 | −0,03% | −0,025 | 96,010 | 96,010 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,995 | −0,03% | −0,025 | 95,995 | 95,995 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,955 | −0,03% | −0,025 | 95,955 | 95,955 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,930 | −0,03% | −0,025 | 95,930 | 95,930 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,910 | −0,03% | −0,025 | 95,910 | 95,910 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,890 | −0,03% | −0,025 | 95,890 | 95,890 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,810 | −0,03% | −0,025 | 95,810 | 95,810 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,810 | −0,03% | −0,025 | 95,810 | 95,810 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,805 | −0,03% | −0,025 | 95,805 | 95,805 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,785 | −0,03% | −0,025 | 95,785 | 95,785 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,765 | −0,03% | −0,025 | 95,765 | 95,765 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,750 | −0,03% | −0,025 | 95,750 | 95,750 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,735 | −0,03% | −0,025 | 95,735 | 95,735 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,720 | −0,03% | −0,025 | 95,720 | 95,720 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,680 | −0,03% | −0,025 | 95,680 | 95,680 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,655 | −0,03% | −0,025 | 95,655 | 95,655 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,635 | −0,03% | −0,025 | 95,635 | 95,635 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,615 | −0,03% | −0,025 | 95,615 | 95,615 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,535 | −0,03% | −0,025 | 95,535 | 95,535 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,535 | −0,03% | −0,025 | 95,535 | 95,535 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,530 | −0,03% | −0,025 | 95,530 | 95,530 | Sat |