Şimdi başlat
30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)

30 Day Federal Funds Futures (Dec 2025)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2680,00%0,00096,26896,265
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3500,00%0,00096,35096,345
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4150,00%0,00096,41596,415
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4450,00%0,00096,45096,445
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,5050,00%0,00096,51096,505
Nötr
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5650,00%0,00096,57096,565
Nötr
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,6200,00%0,00096,62596,620
Sat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,7050,00%0,00096,71596,705
Sat
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,7750,00%0,00096,78596,775
Sat
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,820+0,01%+0,00596,82596,820
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,8700,00%0,00096,88096,870
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,915+0,01%+0,00596,92596,915
Sat
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,955+0,01%+0,01096,96096,955
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,965+0,01%+0,00596,97596,965
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,975−0,06%−0,06097,00596,975
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,980−0,06%−0,06096,99596,980
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,995−0,06%−0,06097,02096,995
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,990−0,06%−0,05596,99096,990
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,000−0,03%−0,02597,00097,000
Al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,990−0,02%−0,01596,99096,990
Al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,990−0,02%−0,01596,99096,990
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,990−0,02%−0,01596,99096,990
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,985−0,02%−0,01596,98596,985
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,965−0,02%−0,01596,96596,965
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,945−0,02%−0,01596,94596,945
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,930−0,02%−0,01596,93096,930
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,915−0,02%−0,01596,91596,915
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,900−0,02%−0,01596,90096,900
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,860−0,02%−0,01596,86096,860
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,835−0,02%−0,01596,83596,835
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,815−0,02%−0,01596,81596,815
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,795−0,02%−0,01596,79596,795
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,715−0,02%−0,01596,71596,715
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,715−0,02%−0,01596,71596,715
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,710−0,02%−0,01596,71096,710
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,690−0,02%−0,01596,69096,690
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,670−0,02%−0,01596,67096,670
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,655−0,02%−0,01596,65596,655
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,640−0,02%−0,01596,64096,640
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,625−0,02%−0,01596,62596,625
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,585−0,02%−0,01596,58596,585
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,560−0,02%−0,01596,56096,560
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,540−0,02%−0,01596,54096,540
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,520−0,02%−0,01596,52096,520
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,440−0,02%−0,01596,44096,440
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,440−0,02%−0,01596,44096,440
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,435−0,02%−0,01596,43596,435
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,415−0,02%−0,01596,41596,415
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,395−0,02%−0,01596,39596,395
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,380−0,02%−0,01596,38096,380
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,365−0,02%−0,01596,36596,365
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,350−0,02%−0,01596,35096,350
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,310−0,02%−0,01596,31096,310
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,285−0,02%−0,01596,28596,285
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,265−0,02%−0,01596,26596,265
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,245−0,02%−0,01596,24596,245
Al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,165−0,02%−0,01596,16596,165
Al
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,165−0,02%−0,01596,16596,165
Al
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,160−0,02%−0,01596,16096,160
Al
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,140−0,02%−0,01596,14096,140
Nötr