30 Day Federal Funds Futures (Nov 2028)30 Day Federal Funds Futures (Nov 2028)30 Day Federal Funds Futures (Nov 2028)

30 Day Federal Funds Futures (Nov 2028)

İşlem yok
Süper-grafiklerde görün

30 Day Federal Funds Futures (Nov 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,6700,00%0,00095,67095,670
Sat
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,675+0,00%+0,00095,67595,675
Sat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,6800,00%0,00095,68095,680
Sat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,7350,00%0,00095,73595,735
Sat
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,800+0,01%+0,00595,80095,800
Sat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,895+0,01%+0,00595,89595,890
Sat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,020+0,01%+0,00596,02096,010
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,135+0,01%+0,01096,13596,130
Sat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,190+0,01%+0,00596,19596,185
Sat
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,280+0,01%+0,00596,28596,280
Sat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,335+0,01%+0,00596,34096,330
Sat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,420+0,01%+0,01096,42096,400
Sat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,485+0,01%+0,00596,48596,480
Sat
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,525−0,04%−0,03596,56596,525
Sat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,5850,00%0,00096,58596,585
Nötr
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,640−0,04%−0,03596,67096,640
Nötr
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,665−0,04%−0,03596,66596,665
Nötr
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,705−0,04%−0,03596,70596,705
Nötr
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,740−0,04%−0,03596,74096,740
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,740−0,03%−0,03096,74096,740
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,755−0,03%−0,03096,75596,755
Al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,765−0,03%−0,03096,76596,765
Al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,750−0,03%−0,03096,75096,750
Al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,710−0,03%−0,03096,71096,710
Al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,685−0,03%−0,03096,68596,685
Al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,665−0,03%−0,03096,66596,665
Al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,645−0,03%−0,03096,64596,645
Al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,565−0,03%−0,03096,56596,565
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,565−0,03%−0,03096,56596,565
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,560−0,03%−0,03096,56096,560
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,540−0,03%−0,03096,54096,540
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,520−0,03%−0,03096,52096,520
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,505−0,03%−0,03096,50596,505
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,490−0,03%−0,03096,49096,490
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,475−0,03%−0,03096,47596,475
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,435−0,03%−0,03096,43596,435
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,410−0,03%−0,03096,41096,410
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,390−0,03%−0,03096,39096,390
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,370−0,03%−0,03096,37096,370
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,290−0,03%−0,03096,29096,290
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,290−0,03%−0,03096,29096,290
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,285−0,03%−0,03096,28596,285
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,265−0,03%−0,03096,26596,265
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,245−0,03%−0,03096,24596,245
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,230−0,03%−0,03096,23096,230
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,215−0,03%−0,03096,21596,215
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,200−0,03%−0,03096,20096,200
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,160−0,03%−0,03096,16096,160
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,135−0,03%−0,03096,13596,135
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,115−0,03%−0,03096,11596,115
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,095−0,03%−0,03096,09596,095
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,015−0,03%−0,03096,01596,015
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,015−0,03%−0,03096,01596,015
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,010−0,03%−0,03096,01096,010
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395,990−0,03%−0,03095,99095,990
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295,970−0,03%−0,03095,97095,970
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195,955−0,03%−0,03095,95595,955
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195,940−0,03%−0,03095,94095,940
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195,925−0,03%−0,03095,92595,925
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195,885−0,03%−0,03095,88595,885
Nötr
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395,860−0,03%−0,03095,86095,860