30 Day Federal Funds Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,675 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,755 | +0,01% | +0,005 | 95,755 | 95,750 | Nötr |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,820 | +0,01% | +0,005 | 95,825 | 95,820 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,925 | +0,01% | +0,010 | 95,925 | 95,915 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,045 | +0,01% | +0,005 | 96,050 | 96,040 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,160 | +0,01% | +0,005 | 96,160 | 96,150 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,225 | +0,01% | +0,010 | 96,230 | 96,215 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,315 | +0,01% | +0,010 | 96,320 | 96,305 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,370 | +0,02% | +0,015 | 96,370 | 96,360 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,450 | +0,02% | +0,015 | 96,450 | 96,440 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,515 | +0,02% | +0,015 | 96,515 | 96,505 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,560 | +0,02% | +0,020 | 96,560 | 96,550 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,615 | +0,02% | +0,015 | 96,615 | 96,610 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,650 | −0,05% | −0,050 | 96,705 | 96,630 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,675 | −0,05% | −0,050 | 96,675 | 96,675 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,715 | −0,05% | −0,050 | 96,715 | 96,715 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,750 | −0,05% | −0,050 | 96,750 | 96,750 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,750 | −0,05% | −0,050 | 96,750 | 96,750 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,765 | −0,05% | −0,050 | 96,765 | 96,765 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,775 | −0,05% | −0,050 | 96,775 | 96,775 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,760 | −0,05% | −0,050 | 96,760 | 96,760 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,720 | −0,05% | −0,050 | 96,720 | 96,720 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,695 | −0,05% | −0,050 | 96,695 | 96,695 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,675 | −0,05% | −0,050 | 96,675 | 96,675 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,655 | −0,05% | −0,050 | 96,655 | 96,655 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,575 | −0,05% | −0,050 | 96,575 | 96,575 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,575 | −0,05% | −0,050 | 96,575 | 96,575 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,570 | −0,05% | −0,050 | 96,570 | 96,570 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,550 | −0,05% | −0,050 | 96,550 | 96,550 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,530 | −0,05% | −0,050 | 96,530 | 96,530 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,500 | −0,05% | −0,050 | 96,500 | 96,500 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,485 | −0,05% | −0,050 | 96,485 | 96,485 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,445 | −0,05% | −0,050 | 96,445 | 96,445 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,420 | −0,05% | −0,050 | 96,420 | 96,420 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,400 | −0,05% | −0,050 | 96,400 | 96,400 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,380 | −0,05% | −0,050 | 96,380 | 96,380 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,300 | −0,05% | −0,050 | 96,300 | 96,300 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,300 | −0,05% | −0,050 | 96,300 | 96,300 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,295 | −0,05% | −0,050 | 96,295 | 96,295 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,275 | −0,05% | −0,050 | 96,275 | 96,275 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,255 | −0,05% | −0,050 | 96,255 | 96,255 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,240 | −0,05% | −0,050 | 96,240 | 96,240 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,225 | −0,05% | −0,050 | 96,225 | 96,225 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,210 | −0,05% | −0,050 | 96,210 | 96,210 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,170 | −0,05% | −0,050 | 96,170 | 96,170 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,145 | −0,05% | −0,050 | 96,145 | 96,145 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,125 | −0,05% | −0,050 | 96,125 | 96,125 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,105 | −0,05% | −0,050 | 96,105 | 96,105 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,025 | −0,05% | −0,050 | 96,025 | 96,025 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,025 | −0,05% | −0,050 | 96,025 | 96,025 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,020 | −0,05% | −0,050 | 96,020 | 96,020 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,000 | −0,05% | −0,050 | 96,000 | 96,000 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,980 | −0,05% | −0,050 | 95,980 | 95,980 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,965 | −0,05% | −0,050 | 95,965 | 95,965 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,950 | −0,05% | −0,050 | 95,950 | 95,950 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,935 | −0,05% | −0,050 | 95,935 | 95,935 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,895 | −0,05% | −0,050 | 95,895 | 95,895 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,870 | −0,05% | −0,050 | 95,870 | 95,870 | — |