30 Day Federal Funds Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sat |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sat |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | +0.01% | 0.005 | 94.675 | 94.670 | Sat |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.705 | +0.01% | 0.005 | 94.710 | 94.700 | Sat |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | +0.01% | 0.005 | 94.760 | 94.745 | Sat |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.820 | +0.01% | 0.010 | 94.830 | 94.805 | Sat |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.870 | +0.01% | 0.005 | 94.890 | 94.850 | Sat |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.945 | +0.01% | 0.005 | 94.975 | 94.925 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.030 | +0.01% | 0.010 | 95.055 | 95.000 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.105 | +0.01% | 0.010 | 95.135 | 95.070 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.155 | +0.02% | 0.015 | 95.185 | 95.115 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.225 | +0.02% | 0.020 | 95.260 | 95.175 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.305 | +0.03% | 0.030 | 95.340 | 95.245 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.380 | +0.04% | 0.035 | 95.415 | 95.315 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.435 | +0.04% | 0.040 | 95.470 | 95.370 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.525 | +0.05% | 0.050 | 95.560 | 95.450 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.555 | +0.05% | 0.050 | 95.555 | 95.555 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.605 | +0.05% | 0.050 | 95.605 | 95.605 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.640 | +0.05% | 0.050 | 95.640 | 95.640 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.660 | +0.05% | 0.050 | 95.660 | 95.660 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.700 | +0.05% | 0.050 | 95.700 | 95.700 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.815 | +0.05% | 0.050 | 95.815 | 95.815 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.815 | +0.05% | 0.050 | 95.815 | 95.815 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.810 | +0.05% | 0.050 | 95.810 | 95.810 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.790 | +0.05% | 0.050 | 95.790 | 95.790 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.770 | +0.05% | 0.050 | 95.770 | 95.770 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.755 | +0.05% | 0.050 | 95.755 | 95.755 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.740 | +0.05% | 0.050 | 95.740 | 95.740 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.725 | +0.05% | 0.050 | 95.725 | 95.725 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.685 | +0.05% | 0.050 | 95.685 | 95.685 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.660 | +0.05% | 0.050 | 95.660 | 95.660 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.640 | +0.05% | 0.050 | 95.640 | 95.640 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.620 | +0.05% | 0.050 | 95.620 | 95.620 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.540 | +0.05% | 0.050 | 95.540 | 95.540 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.540 | +0.05% | 0.050 | 95.540 | 95.540 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.535 | +0.05% | 0.050 | 95.535 | 95.535 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.515 | +0.05% | 0.050 | 95.515 | 95.515 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.495 | +0.05% | 0.050 | 95.495 | 95.495 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.480 | +0.05% | 0.050 | 95.480 | 95.480 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.465 | +0.05% | 0.050 | 95.465 | 95.465 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.450 | +0.05% | 0.050 | 95.450 | 95.450 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.410 | +0.05% | 0.050 | 95.410 | 95.410 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.385 | +0.05% | 0.050 | 95.385 | 95.385 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.345 | +0.05% | 0.050 | 95.345 | 95.345 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.265 | +0.05% | 0.050 | 95.265 | 95.265 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.265 | +0.05% | 0.050 | 95.265 | 95.265 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.260 | +0.05% | 0.050 | 95.260 | 95.260 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.240 | +0.05% | 0.050 | 95.240 | 95.240 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.220 | +0.05% | 0.050 | 95.220 | 95.220 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.205 | +0.05% | 0.050 | 95.205 | 95.205 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.190 | +0.05% | 0.050 | 95.190 | 95.190 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.175 | +0.05% | 0.050 | 95.175 | 95.175 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.135 | +0.05% | 0.050 | 95.135 | 95.135 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.110 | — | — | 95.110 | 95.110 | — |