30 Day Federal Funds Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,675 | −0,01% | −0,005 | 95,685 | 95,675 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | +0,01% | +0,005 | 95,760 | 95,745 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,840 | +0,01% | +0,005 | 95,855 | 95,835 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,950 | +0,01% | +0,010 | 95,960 | 95,940 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,060 | +0,02% | +0,015 | 96,070 | 96,045 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,115 | +0,01% | +0,010 | 96,130 | 96,100 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,195 | +0,01% | +0,010 | 96,210 | 96,180 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,245 | +0,01% | +0,010 | 96,260 | 96,235 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,320 | +0,01% | +0,005 | 96,340 | 96,310 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,390 | 0,00% | 0,000 | 96,405 | 96,380 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,450 | 0,00% | 0,000 | 96,465 | 96,440 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,535 | 0,00% | 0,000 | 96,550 | 96,525 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,615 | −0,01% | −0,005 | 96,630 | 96,605 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,660 | −0,01% | −0,005 | 96,660 | 96,660 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,725 | 0,00% | 0,000 | 96,730 | 96,710 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,760 | −0,05% | −0,050 | 96,760 | 96,760 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,785 | −0,05% | −0,050 | 96,785 | 96,785 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,805 | −0,05% | −0,050 | 96,805 | 96,805 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,815 | −0,05% | −0,050 | 96,815 | 96,815 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,800 | −0,05% | −0,050 | 96,800 | 96,800 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,785 | −0,05% | −0,050 | 96,785 | 96,785 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,760 | −0,05% | −0,050 | 96,760 | 96,760 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,740 | −0,05% | −0,050 | 96,740 | 96,740 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,720 | −0,05% | −0,050 | 96,720 | 96,720 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,640 | −0,05% | −0,050 | 96,640 | 96,640 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,640 | −0,05% | −0,050 | 96,640 | 96,640 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,635 | −0,05% | −0,050 | 96,635 | 96,635 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,615 | −0,05% | −0,050 | 96,615 | 96,615 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,595 | −0,05% | −0,050 | 96,595 | 96,595 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,580 | −0,05% | −0,050 | 96,580 | 96,580 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,565 | −0,05% | −0,050 | 96,565 | 96,565 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,550 | −0,05% | −0,050 | 96,550 | 96,550 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,510 | −0,05% | −0,050 | 96,510 | 96,510 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,485 | −0,05% | −0,050 | 96,485 | 96,485 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,465 | −0,05% | −0,050 | 96,465 | 96,465 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,445 | −0,05% | −0,050 | 96,445 | 96,445 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,365 | −0,05% | −0,050 | 96,365 | 96,365 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,365 | −0,05% | −0,050 | 96,365 | 96,365 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,360 | −0,05% | −0,050 | 96,360 | 96,360 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,340 | −0,05% | −0,050 | 96,340 | 96,340 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,320 | −0,05% | −0,050 | 96,320 | 96,320 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,305 | −0,05% | −0,050 | 96,305 | 96,305 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,290 | −0,05% | −0,050 | 96,290 | 96,290 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,275 | −0,05% | −0,050 | 96,275 | 96,275 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,235 | −0,05% | −0,050 | 96,235 | 96,235 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,210 | −0,05% | −0,050 | 96,210 | 96,210 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,190 | −0,05% | −0,050 | 96,190 | 96,190 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,170 | −0,05% | −0,050 | 96,170 | 96,170 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,090 | −0,05% | −0,050 | 96,090 | 96,090 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,090 | −0,05% | −0,050 | 96,090 | 96,090 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,085 | −0,05% | −0,050 | 96,085 | 96,085 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,065 | −0,05% | −0,050 | 96,065 | 96,065 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,045 | −0,05% | −0,050 | 96,045 | 96,045 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,030 | −0,05% | −0,050 | 96,030 | 96,030 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,000 | −0,05% | −0,050 | 96,000 | 96,000 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,960 | −0,05% | −0,050 | 95,960 | 95,960 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,935 | −0,05% | −0,050 | 95,935 | 95,935 | Güçlü sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,915 | −0,05% | −0,050 | 95,915 | 95,915 | Güçlü sat |