30 Day Federal Funds Futures (Nov 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,705 | −0,01% | −0,005 | 95,710 | 95,705 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,770 | 0,00% | 0,000 | 95,775 | 95,765 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,855 | 0,00% | 0,000 | 95,865 | 95,855 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,975 | +0,01% | +0,010 | 95,985 | 95,965 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,085 | +0,02% | +0,015 | 96,095 | 96,070 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,130 | +0,01% | +0,005 | 96,145 | 96,125 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,220 | +0,02% | +0,015 | 96,240 | 96,205 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,275 | +0,02% | +0,015 | 96,290 | 96,255 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,350 | +0,01% | +0,010 | 96,370 | 96,335 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,425 | +0,02% | +0,015 | 96,445 | 96,405 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,475 | +0,02% | +0,015 | 96,500 | 96,455 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,560 | +0,02% | +0,020 | 96,580 | 96,540 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,650 | +0,03% | +0,030 | 96,655 | 96,625 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,675 | +0,02% | +0,020 | 96,675 | 96,675 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,730 | +0,03% | +0,025 | 96,730 | 96,730 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,735 | +0,03% | +0,025 | 96,740 | 96,735 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,740 | +0,03% | +0,025 | 96,740 | 96,740 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,765 | +0,03% | +0,030 | 96,765 | 96,765 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,775 | +0,03% | +0,030 | 96,775 | 96,775 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,760 | +0,03% | +0,030 | 96,760 | 96,760 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,730 | +0,03% | +0,030 | 96,730 | 96,730 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,705 | +0,03% | +0,030 | 96,705 | 96,705 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,685 | +0,03% | +0,030 | 96,685 | 96,685 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,665 | +0,03% | +0,030 | 96,665 | 96,665 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,585 | +0,03% | +0,030 | 96,585 | 96,585 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,585 | +0,03% | +0,030 | 96,585 | 96,585 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,580 | +0,03% | +0,030 | 96,580 | 96,580 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,560 | +0,03% | +0,030 | 96,560 | 96,560 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,540 | +0,03% | +0,030 | 96,540 | 96,540 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,525 | +0,03% | +0,030 | 96,525 | 96,525 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,510 | +0,03% | +0,030 | 96,510 | 96,510 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,495 | +0,03% | +0,030 | 96,495 | 96,495 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,455 | +0,03% | +0,030 | 96,455 | 96,455 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,430 | +0,03% | +0,030 | 96,430 | 96,430 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,410 | +0,03% | +0,030 | 96,410 | 96,410 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,390 | +0,03% | +0,030 | 96,390 | 96,390 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,310 | +0,03% | +0,030 | 96,310 | 96,310 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,310 | +0,03% | +0,030 | 96,310 | 96,310 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,305 | +0,03% | +0,030 | 96,305 | 96,305 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,285 | +0,03% | +0,030 | 96,285 | 96,285 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,265 | +0,03% | +0,030 | 96,265 | 96,265 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,250 | +0,03% | +0,030 | 96,250 | 96,250 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,235 | +0,03% | +0,030 | 96,235 | 96,235 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,220 | +0,03% | +0,030 | 96,220 | 96,220 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,180 | +0,03% | +0,030 | 96,180 | 96,180 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,155 | +0,03% | +0,030 | 96,155 | 96,155 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,135 | +0,03% | +0,030 | 96,135 | 96,135 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,115 | +0,03% | +0,030 | 96,115 | 96,115 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,035 | +0,03% | +0,030 | 96,035 | 96,035 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,035 | +0,03% | +0,030 | 96,035 | 96,035 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,030 | +0,03% | +0,030 | 96,030 | 96,030 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,010 | +0,03% | +0,030 | 96,010 | 96,010 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,990 | +0,03% | +0,030 | 95,990 | 95,990 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,975 | +0,03% | +0,030 | 95,975 | 95,975 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,960 | +0,03% | +0,030 | 95,960 | 95,960 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,945 | +0,03% | +0,030 | 95,945 | 95,945 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,905 | +0,03% | +0,030 | 95,905 | 95,905 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,880 | +0,03% | +0,030 | 95,880 | 95,880 | Al |