30 Day Federal Funds Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,675 | −0,01% | −0,010 | 95,685 | 95,675 | Güçlü Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,715 | −0,03% | −0,025 | 95,745 | 95,705 | Güçlü Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,780 | −0,05% | −0,050 | 95,835 | 95,770 | Güçlü Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,965 | −0,06% | −0,060 | 96,035 | 95,955 | Güçlü Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,055 | −0,06% | −0,060 | 96,125 | 96,045 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,190 | −0,06% | −0,060 | 96,260 | 96,180 | Güçlü Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,340 | −0,07% | −0,070 | 96,420 | 96,335 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,460 | −0,07% | −0,070 | 96,540 | 96,455 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,525 | −0,07% | −0,070 | 96,610 | 96,500 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,610 | −0,08% | −0,080 | 96,700 | 96,605 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,655 | −0,08% | −0,080 | 96,745 | 96,650 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,720 | −0,08% | −0,080 | 96,810 | 96,710 | Nötr |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,770 | −0,09% | −0,085 | 96,860 | 96,760 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,825 | −0,06% | −0,055 | 96,845 | 96,785 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,855 | −0,07% | −0,070 | 96,940 | 96,825 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,880 | −0,09% | −0,085 | 96,880 | 96,850 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,970 | −0,12% | −0,120 | 96,970 | 96,970 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,995 | −0,12% | −0,115 | 96,995 | 96,995 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,005 | −0,12% | −0,115 | 97,005 | 97,005 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,900 | −0,12% | −0,115 | 96,900 | 96,900 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,940 | −0,11% | −0,105 | 96,940 | 96,940 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,925 | −0,11% | −0,105 | 96,925 | 96,925 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,910 | −0,11% | −0,105 | 96,910 | 96,910 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,870 | −0,11% | −0,105 | 96,870 | 96,870 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,845 | −0,11% | −0,105 | 96,845 | 96,845 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,825 | −0,11% | −0,105 | 96,825 | 96,825 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,805 | −0,11% | −0,105 | 96,805 | 96,805 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,725 | −0,11% | −0,105 | 96,725 | 96,725 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,725 | −0,11% | −0,105 | 96,725 | 96,725 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,720 | −0,11% | −0,105 | 96,720 | 96,720 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,700 | −0,11% | −0,105 | 96,700 | 96,700 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,680 | −0,11% | −0,105 | 96,680 | 96,680 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,665 | −0,11% | −0,105 | 96,665 | 96,665 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,650 | −0,11% | −0,105 | 96,650 | 96,650 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,635 | −0,11% | −0,105 | 96,635 | 96,635 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,595 | −0,11% | −0,105 | 96,595 | 96,595 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,570 | −0,11% | −0,105 | 96,570 | 96,570 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,550 | −0,11% | −0,105 | 96,550 | 96,550 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,530 | −0,11% | −0,105 | 96,530 | 96,530 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,450 | −0,11% | −0,105 | 96,450 | 96,450 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,450 | −0,11% | −0,105 | 96,450 | 96,450 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,445 | −0,11% | −0,105 | 96,445 | 96,445 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,425 | −0,11% | −0,105 | 96,425 | 96,425 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,405 | −0,11% | −0,105 | 96,405 | 96,405 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,390 | −0,11% | −0,105 | 96,390 | 96,390 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,375 | −0,11% | −0,105 | 96,375 | 96,375 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,360 | −0,11% | −0,105 | 96,360 | 96,360 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,320 | −0,11% | −0,105 | 96,320 | 96,320 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,295 | −0,11% | −0,105 | 96,295 | 96,295 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,275 | −0,11% | −0,105 | 96,275 | 96,275 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,255 | −0,11% | −0,105 | 96,255 | 96,255 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,175 | −0,11% | −0,105 | 96,175 | 96,175 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,175 | −0,11% | −0,105 | 96,175 | 96,175 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,170 | −0,11% | −0,105 | 96,170 | 96,170 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,150 | −0,11% | −0,105 | 96,150 | 96,150 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,130 | −0,11% | −0,105 | 96,130 | 96,130 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,115 | −0,11% | −0,105 | 96,115 | 96,115 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,100 | −0,11% | −0,105 | 96,100 | 96,100 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,085 | −0,11% | −0,105 | 96,085 | 96,085 | Nötr |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,045 | −0,11% | −0,105 | 96,045 | 96,045 | — |