30 Day Federal Funds Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,675 | +0,00% | 0,000 | 95,675 | 95,670 | Al |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,680 | +0,01% | 0,005 | 95,680 | 95,675 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,705 | +0,01% | 0,010 | 95,710 | 95,690 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,745 | +0,02% | 0,015 | 95,760 | 95,720 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,790 | +0,03% | 0,025 | 95,810 | 95,755 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,845 | +0,04% | 0,040 | 95,860 | 95,795 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,905 | +0,05% | 0,050 | 95,925 | 95,845 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,945 | +0,06% | 0,060 | 95,970 | 95,875 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,970 | +0,07% | 0,065 | 95,990 | 95,895 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,005 | +0,08% | 0,075 | 96,025 | 95,920 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,030 | +0,08% | 0,080 | 96,045 | 95,945 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,050 | +0,09% | 0,085 | 96,065 | 95,955 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,060 | +0,09% | 0,085 | 96,070 | 95,965 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,060 | +0,09% | 0,090 | 96,060 | 95,965 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95,970 | +0,04% | 0,040 | 95,970 | 95,950 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95,965 | +0,04% | 0,040 | 95,965 | 95,965 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95,960 | +0,04% | 0,040 | 95,960 | 95,935 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95,960 | +0,04% | 0,040 | 95,960 | 95,960 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95,965 | +0,04% | 0,040 | 95,965 | 95,965 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95,945 | +0,04% | 0,040 | 95,945 | 95,945 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95,945 | +0,04% | 0,040 | 95,945 | 95,945 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95,950 | +0,04% | 0,040 | 95,950 | 95,950 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95,930 | +0,04% | 0,040 | 95,930 | 95,930 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,150 | +0,04% | 0,040 | 96,165 | 96,150 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,135 | +0,04% | 0,040 | 96,135 | 96,135 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,120 | +0,04% | 0,040 | 96,120 | 96,120 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,105 | +0,04% | 0,040 | 96,105 | 96,105 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,065 | +0,04% | 0,040 | 96,065 | 96,065 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,040 | +0,04% | 0,040 | 96,040 | 96,040 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,020 | +0,04% | 0,040 | 96,020 | 96,020 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,000 | +0,04% | 0,040 | 96,000 | 96,000 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95,920 | +0,04% | 0,040 | 95,920 | 95,920 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95,920 | +0,04% | 0,040 | 95,920 | 95,920 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95,915 | +0,04% | 0,040 | 95,915 | 95,915 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95,895 | +0,04% | 0,040 | 95,895 | 95,895 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,875 | +0,04% | 0,040 | 95,875 | 95,875 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,860 | +0,04% | 0,040 | 95,860 | 95,860 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,845 | +0,04% | 0,040 | 95,845 | 95,845 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,830 | +0,04% | 0,040 | 95,830 | 95,830 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,790 | +0,04% | 0,040 | 95,790 | 95,790 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,765 | +0,04% | 0,040 | 95,765 | 95,765 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,745 | +0,04% | 0,040 | 95,745 | 95,745 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,725 | +0,04% | 0,040 | 95,725 | 95,725 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,645 | +0,04% | 0,040 | 95,645 | 95,645 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,645 | +0,04% | 0,040 | 95,645 | 95,645 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,640 | +0,04% | 0,040 | 95,640 | 95,640 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,620 | +0,04% | 0,040 | 95,620 | 95,620 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,600 | +0,04% | 0,040 | 95,600 | 95,600 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,585 | +0,04% | 0,040 | 95,585 | 95,585 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,570 | +0,04% | 0,040 | 95,570 | 95,570 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,555 | +0,04% | 0,040 | 95,555 | 95,555 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,515 | +0,04% | 0,040 | 95,515 | 95,515 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,490 | +0,04% | 0,040 | 95,490 | 95,490 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,470 | +0,04% | 0,040 | 95,470 | 95,470 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,450 | +0,04% | 0,040 | 95,450 | 95,450 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,370 | +0,04% | 0,040 | 95,370 | 95,370 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,370 | +0,04% | 0,040 | 95,370 | 95,370 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,365 | +0,04% | 0,040 | 95,365 | 95,365 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,345 | +0,04% | 0,040 | 95,345 | 95,345 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,325 | +0,04% | 0,040 | 95,325 | 95,325 | Güçlü Sat |