30 Day Federal Funds Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,675 | +0,00% | 0,005 | 95,675 | 95,670 | Nötr |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,680 | 0,00% | 0,000 | 95,680 | 95,675 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,720 | −0,01% | −0,010 | 95,725 | 95,715 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,785 | −0,01% | −0,010 | 95,795 | 95,780 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,870 | −0,02% | −0,015 | 95,890 | 95,865 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,940 | −0,02% | −0,020 | 95,965 | 95,935 | Nötr |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,995 | −0,02% | −0,020 | 96,020 | 95,990 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,075 | −0,02% | −0,020 | 96,105 | 96,065 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,135 | −0,03% | −0,025 | 96,170 | 96,130 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,190 | −0,03% | −0,025 | 96,225 | 96,180 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,225 | −0,02% | −0,020 | 96,260 | 96,215 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,255 | −0,02% | −0,020 | 96,290 | 96,240 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,270 | −0,02% | −0,020 | 96,300 | 96,260 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,290 | −0,02% | −0,020 | 96,300 | 96,290 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,335 | +0,09% | 0,090 | 96,350 | 96,335 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,335 | +0,09% | 0,090 | 96,335 | 96,335 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,345 | +0,10% | 0,095 | 96,345 | 96,345 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,350 | +0,10% | 0,100 | 96,350 | 96,350 | Güçlü al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,350 | +0,10% | 0,100 | 96,350 | 96,350 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,355 | +0,10% | 0,100 | 96,355 | 96,355 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,335 | +0,10% | 0,100 | 96,335 | 96,335 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,490 | +0,10% | 0,100 | 96,490 | 96,490 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,475 | +0,10% | 0,100 | 96,475 | 96,475 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,460 | +0,10% | 0,100 | 96,460 | 96,460 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,445 | +0,10% | 0,100 | 96,445 | 96,445 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,405 | +0,10% | 0,100 | 96,405 | 96,405 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,380 | +0,10% | 0,100 | 96,380 | 96,380 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,360 | +0,10% | 0,100 | 96,360 | 96,360 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,340 | +0,10% | 0,100 | 96,340 | 96,340 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,260 | +0,10% | 0,100 | 96,260 | 96,260 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,260 | +0,10% | 0,100 | 96,260 | 96,260 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,255 | +0,10% | 0,100 | 96,255 | 96,255 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,235 | +0,10% | 0,100 | 96,235 | 96,235 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,215 | +0,10% | 0,100 | 96,215 | 96,215 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,200 | +0,10% | 0,100 | 96,200 | 96,200 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,185 | +0,10% | 0,100 | 96,185 | 96,185 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,170 | +0,10% | 0,100 | 96,170 | 96,170 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,130 | +0,10% | 0,100 | 96,130 | 96,130 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,105 | +0,10% | 0,100 | 96,105 | 96,105 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,085 | +0,10% | 0,100 | 96,085 | 96,085 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,065 | +0,10% | 0,100 | 96,065 | 96,065 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,985 | +0,10% | 0,100 | 95,985 | 95,985 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,985 | +0,10% | 0,100 | 95,985 | 95,985 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,980 | +0,10% | 0,100 | 95,980 | 95,980 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,960 | +0,10% | 0,100 | 95,960 | 95,960 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,940 | +0,10% | 0,100 | 95,940 | 95,940 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,925 | +0,10% | 0,100 | 95,925 | 95,925 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,910 | +0,10% | 0,100 | 95,910 | 95,910 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,895 | +0,10% | 0,100 | 95,895 | 95,895 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,855 | +0,10% | 0,100 | 95,855 | 95,855 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,830 | +0,10% | 0,100 | 95,830 | 95,830 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,810 | +0,10% | 0,100 | 95,810 | 95,810 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,790 | +0,10% | 0,100 | 95,790 | 95,790 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,710 | +0,10% | 0,100 | 95,710 | 95,710 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,710 | +0,10% | 0,100 | 95,710 | 95,710 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,705 | +0,10% | 0,100 | 95,705 | 95,705 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,685 | +0,10% | 0,100 | 95,685 | 95,685 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,665 | +0,10% | 0,100 | 95,665 | 95,665 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,650 | +0,10% | 0,100 | 95,650 | 95,650 | Güçlü al |