30 Day Federal Funds Futures (Sep 2016)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,278 | 0,00% | 0,000 | 96,278 | 96,275 | Güçlü al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | 0,00% | 0,000 | 96,365 | 96,360 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,420 | 0,00% | 0,000 | 96,425 | 96,415 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,455 | −0,01% | −0,005 | 96,460 | 96,455 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,525 | −0,01% | −0,005 | 96,535 | 96,525 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,590 | −0,01% | −0,005 | 96,590 | 96,585 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,645 | −0,01% | −0,010 | 96,650 | 96,645 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,725 | −0,01% | −0,010 | 96,730 | 96,725 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,795 | −0,01% | −0,010 | 96,805 | 96,795 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,835 | −0,01% | −0,010 | 96,840 | 96,835 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,885 | −0,02% | −0,015 | 96,895 | 96,885 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,925 | −0,01% | −0,010 | 96,930 | 96,920 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,950 | −0,02% | −0,015 | 96,960 | 96,950 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,965 | −0,01% | −0,010 | 96,970 | 96,965 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,970 | +0,02% | +0,020 | 96,985 | 96,970 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,975 | +0,02% | +0,020 | 97,000 | 96,975 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,980 | +0,02% | +0,020 | 97,000 | 96,970 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,960 | −0,01% | −0,010 | 96,965 | 96,960 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,980 | +0,02% | +0,020 | 96,980 | 96,970 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,970 | +0,02% | +0,020 | 96,970 | 96,970 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,965 | +0,02% | +0,020 | 96,965 | 96,965 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,965 | +0,02% | +0,020 | 96,965 | 96,965 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,960 | +0,02% | +0,020 | 96,960 | 96,960 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,940 | +0,02% | +0,020 | 96,940 | 96,940 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,920 | +0,02% | +0,020 | 96,920 | 96,920 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,905 | +0,02% | +0,020 | 96,905 | 96,905 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,890 | +0,02% | +0,020 | 96,890 | 96,890 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,875 | +0,02% | +0,020 | 96,875 | 96,875 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,835 | +0,02% | +0,020 | 96,835 | 96,835 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,810 | +0,02% | +0,020 | 96,810 | 96,810 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,790 | +0,02% | +0,020 | 96,790 | 96,790 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,770 | +0,02% | +0,020 | 96,770 | 96,770 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,690 | +0,02% | +0,020 | 96,690 | 96,690 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,690 | +0,02% | +0,020 | 96,690 | 96,690 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,685 | +0,02% | +0,020 | 96,685 | 96,685 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,665 | +0,02% | +0,020 | 96,665 | 96,665 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,645 | +0,02% | +0,020 | 96,645 | 96,645 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,630 | +0,02% | +0,020 | 96,630 | 96,630 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,615 | +0,02% | +0,020 | 96,615 | 96,615 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,600 | +0,02% | +0,020 | 96,600 | 96,600 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,560 | +0,02% | +0,020 | 96,560 | 96,560 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,535 | +0,02% | +0,020 | 96,535 | 96,535 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,515 | +0,02% | +0,020 | 96,515 | 96,515 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,495 | +0,02% | +0,020 | 96,495 | 96,495 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,415 | +0,02% | +0,020 | 96,415 | 96,415 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,415 | +0,02% | +0,020 | 96,415 | 96,415 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,410 | +0,02% | +0,020 | 96,410 | 96,410 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,390 | +0,02% | +0,020 | 96,390 | 96,390 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,370 | +0,02% | +0,020 | 96,370 | 96,370 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,355 | +0,02% | +0,020 | 96,355 | 96,355 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,340 | +0,02% | +0,020 | 96,340 | 96,340 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,325 | +0,02% | +0,020 | 96,325 | 96,325 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,285 | +0,02% | +0,020 | 96,285 | 96,285 | Güçlü al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,260 | +0,02% | +0,020 | 96,260 | 96,260 | Güçlü al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,240 | +0,02% | +0,020 | 96,240 | 96,240 | Güçlü al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,220 | +0,02% | +0,020 | 96,220 | 96,220 | Güçlü al |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,140 | +0,02% | +0,020 | 96,140 | 96,140 | Güçlü al |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,140 | +0,02% | +0,020 | 96,140 | 96,140 | Güçlü al |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,135 | +0,02% | +0,020 | 96,135 | 96,135 | Güçlü al |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96,115 | +0,02% | +0,020 | 96,115 | 96,115 | Güçlü al |