30 Day Federal Funds Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,175 | −0,00% | −0,000 | 95,175 | 95,175 | Al |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,360 | −0,01% | −0,010 | 95,370 | 95,360 | Sat |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,530 | −0,02% | −0,015 | 95,545 | 95,530 | Sat |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,715 | −0,02% | −0,015 | 95,735 | 95,710 | Sat |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,900 | −0,03% | −0,025 | 95,920 | 95,885 | Sat |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,975 | −0,03% | −0,025 | 95,990 | 95,960 | Sat |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96,100 | −0,03% | −0,025 | 96,115 | 96,075 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,200 | −0,04% | −0,035 | 96,220 | 96,180 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,295 | −0,03% | −0,030 | 96,310 | 96,270 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,385 | −0,03% | −0,030 | 96,405 | 96,355 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,460 | −0,04% | −0,035 | 96,465 | 96,445 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,480 | −0,06% | −0,055 | 96,550 | 96,475 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,545 | −0,04% | −0,040 | 96,595 | 96,545 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,610 | −0,03% | −0,030 | 96,610 | 96,605 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,650 | −0,03% | −0,025 | 96,650 | 96,645 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,665 | −0,02% | −0,020 | 96,680 | 96,665 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,710 | −0,28% | −0,270 | 96,710 | 96,710 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,720 | −0,28% | −0,270 | 96,720 | 96,720 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,735 | −0,28% | −0,270 | 96,735 | 96,735 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,750 | −0,28% | −0,270 | 96,750 | 96,750 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,670 | −0,28% | −0,270 | 96,670 | 96,670 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,670 | −0,28% | −0,270 | 96,670 | 96,670 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,665 | −0,28% | −0,270 | 96,665 | 96,665 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,645 | −0,28% | −0,270 | 96,645 | 96,645 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,625 | −0,28% | −0,270 | 96,625 | 96,625 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,610 | −0,28% | −0,270 | 96,610 | 96,610 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,595 | −0,28% | −0,270 | 96,595 | 96,595 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,580 | −0,28% | −0,270 | 96,580 | 96,580 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,540 | −0,28% | −0,270 | 96,540 | 96,540 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,515 | −0,28% | −0,270 | 96,515 | 96,515 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,495 | −0,28% | −0,270 | 96,495 | 96,495 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,475 | −0,28% | −0,270 | 96,475 | 96,475 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,395 | −0,28% | −0,270 | 96,395 | 96,395 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,395 | −0,28% | −0,270 | 96,395 | 96,395 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,390 | −0,28% | −0,270 | 96,390 | 96,390 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,370 | −0,28% | −0,270 | 96,370 | 96,370 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,350 | −0,28% | −0,270 | 96,350 | 96,350 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,335 | −0,28% | −0,270 | 96,335 | 96,335 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,320 | −0,28% | −0,270 | 96,320 | 96,320 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,305 | −0,28% | −0,270 | 96,305 | 96,305 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,265 | −0,28% | −0,270 | 96,265 | 96,265 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,240 | −0,28% | −0,270 | 96,240 | 96,240 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,220 | −0,28% | −0,270 | 96,220 | 96,220 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,200 | −0,28% | −0,270 | 96,200 | 96,200 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,120 | −0,28% | −0,270 | 96,120 | 96,120 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,120 | −0,28% | −0,270 | 96,120 | 96,120 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,115 | −0,28% | −0,270 | 96,115 | 96,115 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,095 | −0,28% | −0,270 | 96,095 | 96,095 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,075 | −0,28% | −0,270 | 96,075 | 96,075 | Güçlü Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,060 | −0,28% | −0,270 | 96,060 | 96,060 | Güçlü Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,045 | −0,28% | −0,270 | 96,045 | 96,045 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,030 | −0,28% | −0,270 | 96,030 | 96,030 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,990 | −0,28% | −0,270 | 95,990 | 95,990 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,965 | −0,28% | −0,270 | 95,965 | 95,965 | Güçlü Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,945 | −0,28% | −0,270 | 95,945 | 95,945 | Güçlü Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,925 | −0,28% | −0,270 | 95,925 | 95,925 | Güçlü Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,845 | −0,28% | −0,270 | 95,845 | 95,845 | Güçlü Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,845 | −0,28% | −0,270 | 95,845 | 95,845 | — |