Şimdi başlat
30 Day Federal Funds Futures (Aug 2024)30 Day Federal Funds Futures (Aug 2024)30 Day Federal Funds Futures (Aug 2024)

30 Day Federal Funds Futures (Aug 2024)

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,275−0,00%−0,00296,27896,275
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3600,00%0,00096,36596,360
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,410−0,01%−0,01096,42596,405
Nötr
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,450−0,01%−0,01096,46096,445
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,520−0,01%−0,01096,53596,515
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,580−0,02%−0,01596,59096,575
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,640−0,02%−0,01596,65096,630
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,720−0,02%−0,01596,73096,710
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,790−0,02%−0,01596,80596,780
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,830−0,02%−0,01596,84096,820
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,880−0,02%−0,02096,89596,870
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,915−0,02%−0,02096,93096,905
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,945−0,02%−0,02096,96096,935
Nötr
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,955−0,02%−0,02096,97096,945
Nötr
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,955−0,02%−0,01596,97096,945
Nötr
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,960−0,02%−0,01596,96096,960
Nötr
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,960−0,02%−0,02096,96096,955
Nötr
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,950−0,02%−0,02096,96596,950
Nötr
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,960−0,02%−0,02096,96096,950
Nötr
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,950−0,02%−0,02096,95096,950
Nötr
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,940−0,03%−0,02596,94096,940
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,940−0,03%−0,02596,94096,940
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,935−0,03%−0,02596,93596,935
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,915−0,03%−0,02596,91596,915
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,895−0,03%−0,02596,89596,895
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,9050,00%0,00096,90596,905
Güçlü al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,8900,00%0,00096,89096,890
Güçlü al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,8750,00%0,00096,87596,875
Güçlü al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,8350,00%0,00096,83596,835
Güçlü al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,8100,00%0,00096,81096,810
Güçlü al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,7900,00%0,00096,79096,790
Güçlü al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,7700,00%0,00096,77096,770
Güçlü al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,6900,00%0,00096,69096,690
Güçlü al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,6900,00%0,00096,69096,690
Güçlü al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,6850,00%0,00096,68596,685
Güçlü al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,6650,00%0,00096,66596,665
Güçlü al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,6450,00%0,00096,64596,645
Güçlü al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,6300,00%0,00096,63096,630
Güçlü al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,6150,00%0,00096,61596,615
Güçlü al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,6000,00%0,00096,60096,600
Güçlü al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,5600,00%0,00096,56096,560
Güçlü al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,5350,00%0,00096,53596,535
Güçlü al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,5150,00%0,00096,51596,515
Güçlü al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,4950,00%0,00096,49596,495
Güçlü al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,4150,00%0,00096,41596,415
Güçlü al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,4150,00%0,00096,41596,415
Güçlü al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,4100,00%0,00096,41096,410
Güçlü al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,3900,00%0,00096,39096,390
Güçlü al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,3700,00%0,00096,37096,370
Güçlü al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,3550,00%0,00096,35596,355
Güçlü al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,3400,00%0,00096,34096,340
Güçlü al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,3250,00%0,00096,32596,325
Güçlü al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,2850,00%0,00096,28596,285
Güçlü al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,2600,00%0,00096,26096,260
Güçlü al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,2400,00%0,00096,24096,240
Güçlü al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,2200,00%0,00096,22096,220
Güçlü al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,1400,00%0,00096,14096,140
Güçlü al
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,1400,00%0,00096,14096,140
Güçlü al
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,1350,00%0,00096,13596,135
Al
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,1150,00%0,00096,11596,115
Al