30 Day Federal Funds Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,765 | −0,01% | −0,005 | 95,775 | 95,760 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,895 | −0,02% | −0,015 | 95,920 | 95,885 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,025 | −0,03% | −0,025 | 96,065 | 96,010 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,155 | −0,03% | −0,025 | 96,200 | 96,135 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,225 | −0,03% | −0,025 | 96,275 | 96,210 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,320 | −0,03% | −0,030 | 96,375 | 96,315 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,375 | −0,03% | −0,030 | 96,430 | 96,365 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,455 | −0,03% | −0,030 | 96,515 | 96,445 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,515 | −0,04% | −0,035 | 96,580 | 96,510 | Nötr |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,580 | −0,04% | −0,035 | 96,640 | 96,570 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,665 | −0,04% | −0,035 | 96,730 | 96,655 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,735 | −0,04% | −0,035 | 96,800 | 96,725 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,775 | −0,04% | −0,035 | 96,830 | 96,775 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,835 | −0,03% | −0,030 | 96,880 | 96,830 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,875 | −0,03% | −0,030 | 96,890 | 96,875 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,910 | −0,03% | −0,025 | 96,910 | 96,910 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,930 | −0,03% | −0,025 | 96,930 | 96,930 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,955 | −0,03% | −0,025 | 96,955 | 96,955 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,940 | −0,03% | −0,025 | 96,940 | 96,940 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,955 | −0,03% | −0,025 | 96,955 | 96,955 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,930 | −0,03% | −0,025 | 96,930 | 96,930 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,910 | −0,03% | −0,025 | 96,910 | 96,910 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,890 | −0,03% | −0,025 | 96,890 | 96,890 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,810 | −0,03% | −0,025 | 96,810 | 96,810 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,810 | −0,03% | −0,025 | 96,810 | 96,810 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,805 | −0,03% | −0,025 | 96,805 | 96,805 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,785 | −0,03% | −0,025 | 96,785 | 96,785 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,765 | −0,03% | −0,025 | 96,765 | 96,765 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,750 | −0,03% | −0,025 | 96,750 | 96,750 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,735 | −0,03% | −0,025 | 96,735 | 96,735 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,720 | −0,03% | −0,025 | 96,720 | 96,720 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,680 | −0,03% | −0,025 | 96,680 | 96,680 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,655 | −0,03% | −0,025 | 96,655 | 96,655 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,635 | −0,03% | −0,025 | 96,635 | 96,635 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,615 | −0,03% | −0,025 | 96,615 | 96,615 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,535 | −0,03% | −0,025 | 96,535 | 96,535 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,535 | −0,03% | −0,025 | 96,535 | 96,535 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,530 | −0,03% | −0,025 | 96,530 | 96,530 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,510 | −0,03% | −0,025 | 96,510 | 96,510 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,490 | −0,03% | −0,025 | 96,490 | 96,490 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,475 | −0,03% | −0,025 | 96,475 | 96,475 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,460 | −0,03% | −0,025 | 96,460 | 96,460 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,445 | −0,03% | −0,025 | 96,445 | 96,445 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,405 | −0,03% | −0,025 | 96,405 | 96,405 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,380 | −0,03% | −0,025 | 96,380 | 96,380 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,360 | −0,03% | −0,025 | 96,360 | 96,360 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,340 | −0,03% | −0,025 | 96,340 | 96,340 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,260 | −0,03% | −0,025 | 96,260 | 96,260 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,260 | −0,03% | −0,025 | 96,260 | 96,260 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,255 | −0,03% | −0,025 | 96,255 | 96,255 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,235 | −0,03% | −0,025 | 96,235 | 96,235 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,215 | −0,03% | −0,025 | 96,215 | 96,215 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,200 | −0,03% | −0,025 | 96,200 | 96,200 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,185 | −0,03% | −0,025 | 96,185 | 96,185 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,170 | −0,03% | −0,025 | 96,170 | 96,170 | Nötr |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,130 | −0,03% | −0,025 | 96,130 | 96,130 | Nötr |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,105 | −0,03% | −0,025 | 96,105 | 96,105 | Nötr |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,085 | −0,03% | −0,025 | 96,085 | 96,085 | Nötr |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,065 | −0,03% | −0,025 | 96,065 | 96,065 | Güçlü sat |