30 Day Federal Funds Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,760 | −0,01% | −0,005 | 95,765 | 95,760 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,890 | −0,01% | −0,005 | 95,895 | 95,890 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,020 | 0,00% | 0,000 | 96,025 | 96,020 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,145 | −0,01% | −0,005 | 96,155 | 96,145 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,225 | 0,00% | 0,000 | 96,230 | 96,220 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,320 | −0,01% | −0,005 | 96,330 | 96,320 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,370 | −0,01% | −0,005 | 96,380 | 96,370 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,450 | −0,01% | −0,005 | 96,455 | 96,450 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,520 | −0,01% | −0,005 | 96,530 | 96,520 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,580 | −0,01% | −0,005 | 96,590 | 96,580 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,660 | −0,01% | −0,010 | 96,670 | 96,660 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,740 | 0,00% | 0,000 | 96,740 | 96,735 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,775 | −0,01% | −0,005 | 96,780 | 96,775 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,835 | −0,01% | −0,005 | 96,835 | 96,835 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,880 | +0,03% | +0,025 | 96,890 | 96,865 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,915 | +0,03% | +0,025 | 96,915 | 96,915 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,935 | +0,03% | +0,025 | 96,935 | 96,935 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,960 | +0,03% | +0,025 | 96,960 | 96,960 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,945 | +0,03% | +0,025 | 96,945 | 96,945 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,960 | +0,03% | +0,025 | 96,960 | 96,960 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,935 | +0,03% | +0,025 | 96,935 | 96,935 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,915 | +0,03% | +0,025 | 96,915 | 96,915 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,895 | +0,03% | +0,025 | 96,895 | 96,895 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,815 | +0,03% | +0,025 | 96,815 | 96,815 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,815 | +0,03% | +0,025 | 96,815 | 96,815 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,810 | +0,03% | +0,025 | 96,810 | 96,810 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,790 | +0,03% | +0,025 | 96,790 | 96,790 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,770 | +0,03% | +0,025 | 96,770 | 96,770 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,755 | +0,03% | +0,025 | 96,755 | 96,755 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,740 | +0,03% | +0,025 | 96,740 | 96,740 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,725 | +0,03% | +0,025 | 96,725 | 96,725 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,685 | +0,03% | +0,025 | 96,685 | 96,685 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,660 | +0,03% | +0,025 | 96,660 | 96,660 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,640 | +0,03% | +0,025 | 96,640 | 96,640 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,620 | +0,03% | +0,025 | 96,620 | 96,620 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,540 | +0,03% | +0,025 | 96,540 | 96,540 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,540 | +0,03% | +0,025 | 96,540 | 96,540 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,535 | +0,03% | +0,025 | 96,535 | 96,535 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,515 | +0,03% | +0,025 | 96,515 | 96,515 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,495 | +0,03% | +0,025 | 96,495 | 96,495 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,480 | +0,03% | +0,025 | 96,480 | 96,480 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,465 | +0,03% | +0,025 | 96,465 | 96,465 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,450 | +0,03% | +0,025 | 96,450 | 96,450 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,410 | +0,03% | +0,025 | 96,410 | 96,410 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,385 | +0,03% | +0,025 | 96,385 | 96,385 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,365 | +0,03% | +0,025 | 96,365 | 96,365 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,345 | +0,03% | +0,025 | 96,345 | 96,345 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,265 | +0,03% | +0,025 | 96,265 | 96,265 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,265 | +0,03% | +0,025 | 96,265 | 96,265 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,260 | +0,03% | +0,025 | 96,260 | 96,260 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,240 | +0,03% | +0,025 | 96,240 | 96,240 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,220 | +0,03% | +0,025 | 96,220 | 96,220 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,205 | +0,03% | +0,025 | 96,205 | 96,205 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,190 | +0,03% | +0,025 | 96,190 | 96,190 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,175 | +0,03% | +0,025 | 96,175 | 96,175 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,135 | +0,03% | +0,025 | 96,135 | 96,135 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,110 | +0,03% | +0,025 | 96,110 | 96,110 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,090 | +0,03% | +0,025 | 96,090 | 96,090 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,070 | +0,03% | +0,025 | 96,070 | 96,070 | Nötr |