30 Day Federal Funds Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | −0,00% | −0,000 | 95,920 | 95,920 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | −0,01% | −0,005 | 96,145 | 96,140 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,285 | −0,01% | −0,005 | 96,295 | 96,285 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,370 | 0,00% | 0,000 | 96,370 | 96,370 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,460 | 0,00% | 0,000 | 96,465 | 96,460 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,505 | 0,00% | 0,000 | 96,510 | 96,505 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,575 | +0,01% | +0,005 | 96,575 | 96,575 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,630 | 0,00% | 0,000 | 96,630 | 96,630 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,690 | 0,00% | 0,000 | 96,690 | 96,690 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,775 | 0,00% | 0,000 | 96,775 | 96,775 | Nötr |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,845 | 0,00% | 0,000 | 96,845 | 96,845 | Nötr |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,885 | 0,00% | 0,000 | 96,885 | 96,885 | Nötr |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,940 | +0,01% | +0,005 | 96,940 | 96,940 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,965 | +0,02% | +0,015 | 96,980 | 96,940 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,990 | +0,02% | +0,015 | 97,010 | 96,965 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,005 | +0,02% | +0,015 | 97,005 | 96,990 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,015 | +0,01% | +0,010 | 97,015 | 96,995 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,025 | +0,01% | +0,010 | 97,025 | 97,025 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,020 | +0,01% | +0,005 | 97,020 | 97,020 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,995 | +0,01% | +0,005 | 96,995 | 96,995 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,975 | +0,01% | +0,005 | 96,975 | 96,975 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,975 | +0,03% | +0,025 | 96,975 | 96,975 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,935 | +0,07% | +0,065 | 96,935 | 96,935 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,935 | +0,07% | +0,065 | 96,935 | 96,935 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,930 | +0,07% | +0,065 | 96,930 | 96,930 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,910 | +0,07% | +0,065 | 96,910 | 96,910 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,890 | +0,07% | +0,065 | 96,890 | 96,890 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,875 | +0,07% | +0,065 | 96,875 | 96,875 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,860 | +0,07% | +0,065 | 96,860 | 96,860 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,845 | +0,07% | +0,065 | 96,845 | 96,845 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,805 | +0,07% | +0,065 | 96,805 | 96,805 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,780 | +0,07% | +0,065 | 96,780 | 96,780 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,760 | +0,07% | +0,065 | 96,760 | 96,760 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,740 | +0,07% | +0,065 | 96,740 | 96,740 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,660 | +0,07% | +0,065 | 96,660 | 96,660 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,660 | +0,07% | +0,065 | 96,660 | 96,660 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,655 | +0,07% | +0,065 | 96,655 | 96,655 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,635 | +0,07% | +0,065 | 96,635 | 96,635 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,615 | +0,07% | +0,065 | 96,615 | 96,615 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,600 | +0,07% | +0,065 | 96,600 | 96,600 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,585 | +0,07% | +0,065 | 96,585 | 96,585 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,570 | +0,07% | +0,065 | 96,570 | 96,570 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,530 | +0,07% | +0,065 | 96,530 | 96,530 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,505 | +0,07% | +0,065 | 96,505 | 96,505 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,485 | +0,07% | +0,065 | 96,485 | 96,485 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,465 | +0,07% | +0,065 | 96,465 | 96,465 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,385 | +0,07% | +0,065 | 96,385 | 96,385 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,385 | +0,07% | +0,065 | 96,385 | 96,385 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,380 | +0,07% | +0,065 | 96,380 | 96,380 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,360 | +0,07% | +0,065 | 96,360 | 96,360 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,340 | +0,07% | +0,065 | 96,340 | 96,340 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,325 | +0,07% | +0,065 | 96,325 | 96,325 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,310 | +0,07% | +0,065 | 96,310 | 96,310 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,295 | +0,07% | +0,065 | 96,295 | 96,295 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,255 | +0,07% | +0,065 | 96,255 | 96,255 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,230 | +0,07% | +0,065 | 96,230 | 96,230 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,210 | +0,07% | +0,065 | 96,210 | 96,210 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,190 | +0,07% | +0,065 | 96,190 | 96,190 | Al |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,110 | +0,07% | +0,065 | 96,110 | 96,110 | Güçlü al |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,110 | +0,07% | +0,065 | 96,110 | 96,110 | Nötr |