30 Day Federal Funds Futures (Jul 2008) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Sat |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | 0.00% | 0.000 | 94.680 | 94.670 | Sat |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.710 | +0.02% | 0.015 | 94.715 | 94.690 | Sat |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.780 | +0.04% | 0.040 | 94.780 | 94.740 | Nötr |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.875 | +0.07% | 0.065 | 94.885 | 94.810 | Al |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.960 | +0.09% | 0.090 | 94.970 | 94.870 | Al |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.070 | +0.11% | 0.105 | 95.080 | 94.960 | Al |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.185 | +0.13% | 0.120 | 95.200 | 95.060 | Al |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.310 | +0.15% | 0.145 | 95.325 | 95.160 | Al |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.375 | +0.16% | 0.150 | 95.390 | 95.205 | Al |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.475 | +0.17% | 0.165 | 95.490 | 95.305 | Al |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.585 | +0.19% | 0.180 | 95.600 | 95.400 | Al |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.675 | +0.19% | 0.185 | 95.690 | 95.480 | Al |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.740 | +0.20% | 0.190 | 95.760 | 95.540 | Al |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.840 | +0.21% | 0.200 | 95.855 | 95.810 | Al |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.895 | +0.22% | 0.215 | 95.895 | 95.895 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.740 | +0.05% | 0.050 | 95.740 | 95.740 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.795 | +0.06% | 0.060 | 95.795 | 95.795 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.815 | +0.06% | 0.060 | 95.815 | 95.815 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.850 | +0.06% | 0.060 | 95.850 | 95.850 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.950 | +0.06% | 0.060 | 95.950 | 95.950 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.870 | +0.06% | 0.060 | 95.870 | 95.870 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.870 | +0.06% | 0.060 | 95.870 | 95.870 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.865 | +0.06% | 0.060 | 95.865 | 95.865 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.845 | +0.06% | 0.060 | 95.845 | 95.845 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.825 | +0.06% | 0.060 | 95.825 | 95.825 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.810 | +0.06% | 0.060 | 95.810 | 95.810 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.795 | +0.06% | 0.060 | 95.795 | 95.795 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.780 | +0.06% | 0.060 | 95.780 | 95.780 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.740 | +0.06% | 0.060 | 95.740 | 95.740 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.715 | +0.06% | 0.060 | 95.715 | 95.715 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.695 | +0.06% | 0.060 | 95.695 | 95.695 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.675 | +0.06% | 0.060 | 95.675 | 95.675 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.595 | +0.06% | 0.060 | 95.595 | 95.595 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.595 | +0.06% | 0.060 | 95.595 | 95.595 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.590 | +0.06% | 0.060 | 95.590 | 95.590 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.570 | +0.06% | 0.060 | 95.570 | 95.570 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.550 | +0.06% | 0.060 | 95.550 | 95.550 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.535 | +0.06% | 0.060 | 95.535 | 95.535 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.520 | +0.06% | 0.060 | 95.520 | 95.520 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.505 | +0.06% | 0.060 | 95.505 | 95.505 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.465 | +0.06% | 0.060 | 95.465 | 95.465 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.440 | +0.06% | 0.060 | 95.440 | 95.440 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.420 | +0.06% | 0.060 | 95.420 | 95.420 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.400 | +0.06% | 0.060 | 95.400 | 95.400 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.320 | +0.06% | 0.060 | 95.320 | 95.320 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.320 | +0.06% | 0.060 | 95.320 | 95.320 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.315 | +0.06% | 0.060 | 95.315 | 95.315 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.295 | +0.06% | 0.060 | 95.295 | 95.295 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.275 | +0.06% | 0.060 | 95.275 | 95.275 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.260 | +0.06% | 0.060 | 95.260 | 95.260 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.245 | +0.06% | 0.060 | 95.245 | 95.245 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.230 | +0.06% | 0.060 | 95.230 | 95.230 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.190 | +0.06% | 0.060 | 95.190 | 95.190 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.165 | +0.06% | 0.060 | 95.165 | 95.165 | — |