Cyber Monday%80 kadar İNDİRİM
30 Day Federal Funds Futures (Jun 2028)30 Day Federal Funds Futures (Jun 2028)30 Day Federal Funds Futures (Jun 2028)

30 Day Federal Funds Futures (Jun 2028)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,123−0,00%−0,00296,12596,123
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2550,00%0,00096,26596,250
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,345+0,01%+0,00596,35096,340
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,405+0,01%+0,00596,41096,400
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,4300,00%0,00096,44096,430
Nötr
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,4950,00%0,00096,50596,490
Nötr
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5550,00%0,00096,56596,545
Nötr
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,620−0,01%−0,00596,63096,615
Nötr
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,715−0,01%−0,01096,73596,710
Nötr
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,800−0,02%−0,01596,82596,795
Al
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,845−0,02%−0,01596,87096,840
Al
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,910−0,02%−0,01596,94096,905
Al
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,960−0,02%−0,02096,98596,960
Al
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,000−0,02%−0,02097,05596,995
Al
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,020−0,02%−0,02097,04597,010
Al
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,035−0,02%−0,02097,04597,035
Al
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,040−0,02%−0,02097,04097,040
Al
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,060−0,02%−0,02097,09597,055
Al
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,050−0,02%−0,02097,05097,050
Al
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,030−0,02%−0,02097,03097,030
Al
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,010−0,02%−0,02097,01097,010
Al
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,010+0,01%+0,01097,01097,010
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,010+0,01%+0,01097,01097,010
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,005+0,01%+0,01097,00597,005
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,985+0,01%+0,01096,98596,985
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,965+0,01%+0,01096,96596,965
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,950+0,01%+0,01096,95096,950
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,935+0,01%+0,01096,93596,935
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,920+0,01%+0,01096,92096,920
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,880+0,01%+0,01096,88096,880
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,855+0,01%+0,01096,85596,855
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,835+0,01%+0,01096,83596,835
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,815+0,01%+0,01096,81596,815
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,735+0,01%+0,01096,73596,735
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,735+0,01%+0,01096,73596,735
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,730+0,01%+0,01096,73096,730
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,710+0,01%+0,01096,71096,710
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,690+0,01%+0,01096,69096,690
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,675+0,01%+0,01096,67596,675
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,660+0,01%+0,01096,66096,660
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,645+0,01%+0,01096,64596,645
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,605+0,01%+0,01096,60596,605
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,580+0,01%+0,01096,58096,580
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,560+0,01%+0,01096,56096,560
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,540+0,01%+0,01096,54096,540
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,460+0,01%+0,01096,46096,460
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,460+0,01%+0,01096,46096,460
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,455+0,01%+0,01096,45596,455
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,435+0,01%+0,01096,43596,435
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,415+0,01%+0,01096,41596,415
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,400+0,01%+0,01096,40096,400
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,385+0,01%+0,01096,38596,385
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,370+0,01%+0,01096,37096,370
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,330+0,01%+0,01096,33096,330
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,305+0,01%+0,01096,30596,305
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,285+0,01%+0,01096,28596,285
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,265+0,01%+0,01096,26596,265
Al
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,185+0,01%+0,01096,18596,185
Al
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,185+0,01%+0,01096,18596,185
Al
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,180+0,01%+0,01096,18096,180
Al
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,160——96,16096,160
Nötr