30 Day Federal Funds Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Sat | |
2025-08-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Sat | |
2025-09-02 | 95,710 | +0,01% | +0,005 | 95,710 | 95,705 | Sat | |
2025-10-01 | 95,765 | 0,00% | 0,000 | 95,765 | 95,760 | Sat | |
2025-11-03 | 95,850 | 0,00% | 0,000 | 95,850 | 95,840 | Sat | |
2025-12-01 | 95,955 | 0,00% | 0,000 | 95,955 | 95,945 | Sat | |
2026-01-02 | 96,060 | 0,00% | 0,000 | 96,065 | 96,050 | Sat | |
2026-02-02 | 96,115 | −0,01% | −0,005 | 96,120 | 96,110 | Sat | |
2026-03-02 | 96,195 | −0,01% | −0,005 | 96,195 | 96,190 | Sat | |
2026-04-01 | 96,245 | −0,01% | −0,005 | 96,250 | 96,240 | Sat | |
2026-05-01 | 96,320 | −0,01% | −0,005 | 96,325 | 96,315 | Sat | |
2026-06-01 | 96,380 | −0,01% | −0,010 | 96,390 | 96,380 | Sat | |
2026-07-01 | 96,420 | −0,01% | −0,010 | 96,430 | 96,420 | Sat | |
2026-08-03 | 96,485 | −0,01% | −0,005 | 96,495 | 96,480 | Sat | |
2026-09-01 | 96,535 | −0,02% | −0,015 | 96,565 | 96,535 | Sat | |
2026-10-01 | 96,560 | −0,02% | −0,015 | 96,560 | 96,560 | Sat | |
2026-11-02 | 96,600 | −0,02% | −0,015 | 96,600 | 96,600 | Sat | |
2026-12-01 | 96,630 | −0,02% | −0,020 | 96,630 | 96,630 | Sat | |
2027-01-04 | 96,630 | −0,02% | −0,020 | 96,630 | 96,630 | Sat | |
2027-02-01 | 96,645 | −0,02% | −0,020 | 96,645 | 96,645 | Sat | |
2027-03-01 | 96,655 | −0,02% | −0,020 | 96,655 | 96,655 | Sat | |
2027-04-01 | 96,640 | −0,02% | −0,020 | 96,640 | 96,640 | Sat | |
2027-05-03 | 96,610 | −0,02% | −0,020 | 96,610 | 96,610 | Sat | |
2027-06-01 | 96,585 | −0,02% | −0,020 | 96,585 | 96,585 | Sat | |
2027-07-01 | 96,565 | −0,02% | −0,020 | 96,565 | 96,565 | Sat | |
2027-08-02 | 96,545 | −0,02% | −0,020 | 96,545 | 96,545 | Sat | |
2027-09-01 | 96,465 | −0,02% | −0,020 | 96,465 | 96,465 | Sat | |
2027-10-01 | 96,465 | −0,02% | −0,020 | 96,465 | 96,465 | Sat | |
2027-11-01 | 96,460 | −0,02% | −0,020 | 96,460 | 96,460 | Sat | |
2027-12-01 | 96,440 | −0,02% | −0,020 | 96,440 | 96,440 | Sat | |
2028-01-03 | 96,420 | −0,02% | −0,020 | 96,420 | 96,420 | Sat | |
2028-02-01 | 96,405 | −0,02% | −0,020 | 96,405 | 96,405 | Sat | |
2028-03-01 | 96,390 | −0,02% | −0,020 | 96,390 | 96,390 | Sat | |
2028-04-03 | 96,375 | −0,02% | −0,020 | 96,375 | 96,375 | Sat | |
2028-05-01 | 96,335 | −0,02% | −0,020 | 96,335 | 96,335 | Sat | |
2028-06-01 | 96,310 | −0,02% | −0,020 | 96,310 | 96,310 | Sat | |
2028-07-03 | 96,290 | −0,02% | −0,020 | 96,290 | 96,290 | Sat | |
2028-08-01 | 96,270 | −0,02% | −0,020 | 96,270 | 96,270 | Sat | |
2028-09-01 | 96,190 | −0,02% | −0,020 | 96,190 | 96,190 | Sat | |
2028-10-02 | 96,190 | −0,02% | −0,020 | 96,190 | 96,190 | Sat | |
2028-11-01 | 96,185 | −0,02% | −0,020 | 96,185 | 96,185 | Sat | |
2028-12-01 | 96,165 | −0,02% | −0,020 | 96,165 | 96,165 | Sat | |
2029-01-02 | 96,145 | −0,02% | −0,020 | 96,145 | 96,145 | Sat | |
2029-02-01 | 96,130 | −0,02% | −0,020 | 96,130 | 96,130 | Sat | |
2029-03-01 | 96,115 | −0,02% | −0,020 | 96,115 | 96,115 | Sat | |
2029-04-02 | 96,100 | −0,02% | −0,020 | 96,100 | 96,100 | Sat | |
2029-05-01 | 96,060 | −0,02% | −0,020 | 96,060 | 96,060 | Sat | |
2029-06-01 | 96,035 | −0,02% | −0,020 | 96,035 | 96,035 | Sat | |
2029-07-02 | 96,015 | −0,02% | −0,020 | 96,015 | 96,015 | Sat | |
2029-08-01 | 95,995 | −0,02% | −0,020 | 95,995 | 95,995 | Sat | |
2029-09-04 | 95,915 | −0,02% | −0,020 | 95,915 | 95,915 | Sat | |
2029-10-01 | 95,915 | −0,02% | −0,020 | 95,915 | 95,915 | Sat | |
2029-11-01 | 95,910 | −0,02% | −0,020 | 95,910 | 95,910 | Sat | |
2029-12-03 | 95,890 | −0,02% | −0,020 | 95,890 | 95,890 | Sat | |
2030-01-02 | 95,870 | −0,02% | −0,020 | 95,870 | 95,870 | Sat | |
2030-02-01 | 95,855 | −0,02% | −0,020 | 95,855 | 95,855 | Sat | |
2030-03-01 | 95,840 | −0,02% | −0,020 | 95,840 | 95,840 | Sat | |
2030-04-01 | 95,825 | −0,02% | −0,020 | 95,825 | 95,825 | Sat | |
2030-05-01 | 95,785 | −0,02% | −0,020 | 95,785 | 95,785 | Sat | |
2030-06-03 | 95,760 | −0,02% | −0,020 | 95,760 | 95,760 | — |