30 Day Federal Funds Futures (Jun 2025)30 Day Federal Funds Futures (Jun 2025)30 Day Federal Funds Futures (Jun 2025)

30 Day Federal Funds Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

30 Day Federal Funds Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,675+0,00%+0,00095,67595,670
Sat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,6750,00%0,00095,67595,675
Sat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,710+0,01%+0,00595,71095,705
Sat
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,7650,00%0,00095,76595,760
Sat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,8500,00%0,00095,85095,840
Sat
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195,9550,00%0,00095,95595,945
Sat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,0600,00%0,00096,06596,050
Sat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,115−0,01%−0,00596,12096,110
Sat
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,195−0,01%−0,00596,19596,190
Sat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,245−0,01%−0,00596,25096,240
Sat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,320−0,01%−0,00596,32596,315
Sat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,380−0,01%−0,01096,39096,380
Sat
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,420−0,01%−0,01096,43096,420
Sat
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,485−0,01%−0,00596,49596,480
Sat
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,535−0,02%−0,01596,56596,535
Sat
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,560−0,02%−0,01596,56096,560
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,600−0,02%−0,01596,60096,600
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,630−0,02%−0,02096,63096,630
Sat
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,630−0,02%−0,02096,63096,630
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,645−0,02%−0,02096,64596,645
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,655−0,02%−0,02096,65596,655
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,640−0,02%−0,02096,64096,640
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,610−0,02%−0,02096,61096,610
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,585−0,02%−0,02096,58596,585
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,565−0,02%−0,02096,56596,565
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,545−0,02%−0,02096,54596,545
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,465−0,02%−0,02096,46596,465
Sat
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,465−0,02%−0,02096,46596,465
Sat
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,460−0,02%−0,02096,46096,460
Sat
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,440−0,02%−0,02096,44096,440
Sat
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,420−0,02%−0,02096,42096,420
Sat
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,405−0,02%−0,02096,40596,405
Sat
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,390−0,02%−0,02096,39096,390
Sat
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,375−0,02%−0,02096,37596,375
Sat
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,335−0,02%−0,02096,33596,335
Sat
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,310−0,02%−0,02096,31096,310
Sat
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,290−0,02%−0,02096,29096,290
Sat
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,270−0,02%−0,02096,27096,270
Sat
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,190−0,02%−0,02096,19096,190
Sat
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,190−0,02%−0,02096,19096,190
Sat
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,185−0,02%−0,02096,18596,185
Sat
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,165−0,02%−0,02096,16596,165
Sat
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,145−0,02%−0,02096,14596,145
Sat
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,130−0,02%−0,02096,13096,130
Sat
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,115−0,02%−0,02096,11596,115
Sat
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,100−0,02%−0,02096,10096,100
Sat
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,060−0,02%−0,02096,06096,060
Sat
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,035−0,02%−0,02096,03596,035
Sat
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,015−0,02%−0,02096,01596,015
Sat
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,995−0,02%−0,02095,99595,995
Sat
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,915−0,02%−0,02095,91595,915
Sat
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,915−0,02%−0,02095,91595,915
Sat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,910−0,02%−0,02095,91095,910
Sat
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395,890−0,02%−0,02095,89095,890
Sat
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295,870−0,02%−0,02095,87095,870
Sat
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195,855−0,02%−0,02095,85595,855
Sat
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195,840−0,02%−0,02095,84095,840
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195,825−0,02%−0,02095,82595,825
Sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195,785−0,02%−0,02095,78595,785
Sat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395,760−0,02%−0,02095,76095,760