30 Day Federal Funds Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,745 | −0,01% | −0,005 | 95,755 | 95,745 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,860 | −0,01% | −0,005 | 95,870 | 95,855 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,975 | 0,00% | 0,000 | 95,980 | 95,970 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,100 | +0,01% | +0,005 | 96,105 | 96,090 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,170 | +0,01% | +0,005 | 96,175 | 96,160 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,270 | +0,01% | +0,010 | 96,270 | 96,260 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,325 | +0,01% | +0,010 | 96,325 | 96,315 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,405 | +0,01% | +0,010 | 96,410 | 96,395 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,485 | +0,01% | +0,010 | 96,485 | 96,475 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,550 | +0,01% | +0,010 | 96,550 | 96,540 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,635 | +0,01% | +0,005 | 96,640 | 96,635 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,710 | +0,01% | +0,005 | 96,715 | 96,705 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,750 | −0,05% | −0,050 | 96,805 | 96,740 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,815 | +0,01% | +0,005 | 96,815 | 96,815 | Nötr |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,855 | −0,05% | −0,045 | 96,895 | 96,845 | Nötr |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,890 | −0,05% | −0,045 | 96,900 | 96,885 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,910 | −0,05% | −0,045 | 96,910 | 96,910 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,935 | −0,05% | −0,045 | 96,935 | 96,935 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,920 | −0,05% | −0,045 | 96,920 | 96,920 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,935 | −0,05% | −0,045 | 96,935 | 96,935 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,910 | −0,05% | −0,045 | 96,910 | 96,910 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,890 | −0,05% | −0,045 | 96,890 | 96,890 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,870 | −0,05% | −0,045 | 96,870 | 96,870 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,790 | −0,05% | −0,045 | 96,790 | 96,790 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,790 | −0,05% | −0,045 | 96,790 | 96,790 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,785 | −0,05% | −0,045 | 96,785 | 96,785 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,765 | −0,05% | −0,045 | 96,765 | 96,765 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,745 | −0,05% | −0,045 | 96,745 | 96,745 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,730 | −0,05% | −0,045 | 96,730 | 96,730 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,715 | −0,05% | −0,045 | 96,715 | 96,715 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,700 | −0,05% | −0,045 | 96,700 | 96,700 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,660 | −0,05% | −0,045 | 96,660 | 96,660 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,635 | −0,05% | −0,045 | 96,635 | 96,635 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,615 | −0,05% | −0,045 | 96,615 | 96,615 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,595 | −0,05% | −0,045 | 96,595 | 96,595 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,515 | −0,05% | −0,045 | 96,515 | 96,515 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,515 | −0,05% | −0,045 | 96,515 | 96,515 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,510 | −0,05% | −0,045 | 96,510 | 96,510 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,490 | −0,05% | −0,045 | 96,490 | 96,490 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,470 | −0,05% | −0,045 | 96,470 | 96,470 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,455 | −0,05% | −0,045 | 96,455 | 96,455 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,440 | −0,05% | −0,045 | 96,440 | 96,440 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,425 | −0,05% | −0,045 | 96,425 | 96,425 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,385 | −0,05% | −0,045 | 96,385 | 96,385 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,360 | −0,05% | −0,045 | 96,360 | 96,360 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,340 | −0,05% | −0,045 | 96,340 | 96,340 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,320 | −0,05% | −0,045 | 96,320 | 96,320 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,240 | −0,05% | −0,045 | 96,240 | 96,240 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,240 | −0,05% | −0,045 | 96,240 | 96,240 | Nötr |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,235 | −0,05% | −0,045 | 96,235 | 96,235 | Nötr |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,215 | −0,05% | −0,045 | 96,215 | 96,215 | Nötr |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,195 | −0,05% | −0,045 | 96,195 | 96,195 | Nötr |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,180 | −0,05% | −0,045 | 96,180 | 96,180 | Nötr |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,165 | −0,05% | −0,045 | 96,165 | 96,165 | Nötr |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,150 | −0,05% | −0,045 | 96,150 | 96,150 | Nötr |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,110 | −0,05% | −0,045 | 96,110 | 96,110 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,085 | −0,05% | −0,045 | 96,085 | 96,085 | Sat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,065 | −0,05% | −0,045 | 96,065 | 96,065 | Sat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,045 | −0,05% | −0,045 | 96,045 | 96,045 | Güçlü sat |