30 Day Federal Funds Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,675 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Güçlü Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,715 | +0,01% | +0,005 | 95,715 | 95,705 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | +0,01% | +0,010 | 95,775 | 95,765 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,865 | +0,02% | +0,015 | 95,865 | 95,855 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,980 | +0,02% | +0,020 | 95,980 | 95,965 | Sat |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,085 | +0,02% | +0,020 | 96,090 | 96,065 | Sat |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,145 | +0,03% | +0,025 | 96,145 | 96,120 | Sat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,225 | +0,03% | +0,030 | 96,225 | 96,200 | Sat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,270 | +0,03% | +0,030 | 96,275 | 96,245 | Sat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,345 | +0,04% | +0,035 | 96,350 | 96,325 | Sat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,405 | +0,04% | +0,040 | 96,410 | 96,380 | Sat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,445 | +0,04% | +0,040 | 96,450 | 96,420 | Sat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,500 | +0,04% | +0,040 | 96,500 | 96,485 | Sat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,505 | −0,15% | −0,145 | 96,605 | 96,505 | Sat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,530 | −0,15% | −0,145 | 96,530 | 96,530 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,570 | −0,15% | −0,145 | 96,630 | 96,570 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,605 | −0,15% | −0,145 | 96,605 | 96,605 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,605 | −0,15% | −0,145 | 96,835 | 96,605 | Sat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,620 | −0,15% | −0,145 | 96,620 | 96,620 | Sat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,630 | −0,15% | −0,145 | 96,630 | 96,630 | Sat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,615 | −0,15% | −0,145 | 96,615 | 96,615 | Sat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,585 | −0,14% | −0,135 | 96,585 | 96,585 | Sat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,560 | −0,14% | −0,135 | 96,560 | 96,560 | Sat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,540 | −0,14% | −0,135 | 96,540 | 96,540 | Sat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,520 | −0,14% | −0,135 | 96,520 | 96,520 | Sat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,440 | −0,14% | −0,135 | 96,440 | 96,440 | Sat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,440 | −0,14% | −0,135 | 96,440 | 96,440 | Sat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,435 | −0,14% | −0,135 | 96,435 | 96,435 | Sat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,415 | −0,14% | −0,135 | 96,415 | 96,415 | Sat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,395 | −0,14% | −0,135 | 96,395 | 96,395 | Sat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,380 | −0,14% | −0,135 | 96,380 | 96,380 | Sat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,365 | −0,14% | −0,135 | 96,365 | 96,365 | Sat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,350 | −0,14% | −0,135 | 96,350 | 96,350 | Sat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,310 | −0,14% | −0,135 | 96,310 | 96,310 | Sat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,285 | −0,14% | −0,135 | 96,285 | 96,285 | Sat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,265 | −0,14% | −0,135 | 96,265 | 96,265 | Sat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,245 | −0,14% | −0,135 | 96,245 | 96,245 | Sat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,165 | −0,14% | −0,135 | 96,165 | 96,165 | Sat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,165 | −0,14% | −0,135 | 96,165 | 96,165 | Sat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,160 | −0,14% | −0,135 | 96,160 | 96,160 | Sat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,140 | −0,14% | −0,135 | 96,140 | 96,140 | Sat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,120 | −0,14% | −0,135 | 96,120 | 96,120 | Sat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,105 | −0,14% | −0,135 | 96,105 | 96,105 | Sat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,090 | −0,14% | −0,135 | 96,090 | 96,090 | Sat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,075 | −0,14% | −0,135 | 96,075 | 96,075 | Sat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,035 | −0,14% | −0,135 | 96,035 | 96,035 | Sat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,010 | −0,14% | −0,135 | 96,010 | 96,010 | Sat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,990 | −0,14% | −0,135 | 95,990 | 95,990 | Sat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,970 | −0,14% | −0,135 | 95,970 | 95,970 | Sat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,890 | −0,14% | −0,135 | 95,890 | 95,890 | Sat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,890 | −0,14% | −0,135 | 95,890 | 95,890 | Sat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,885 | −0,14% | −0,135 | 95,885 | 95,885 | Sat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,865 | −0,14% | −0,135 | 95,865 | 95,865 | Sat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,845 | −0,14% | −0,135 | 95,845 | 95,845 | Sat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,830 | −0,14% | −0,135 | 95,830 | 95,830 | Sat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,815 | −0,14% | −0,135 | 95,815 | 95,815 | Sat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,800 | −0,14% | −0,135 | 95,800 | 95,800 | Güçlü Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,760 | −0,14% | −0,135 | 95,760 | 95,760 | Güçlü Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,735 | −0,14% | −0,135 | 95,735 | 95,735 | — |