Cyber Monday%80 kadar İNDİRİM
30 Day Federal Funds Futures (May 2030)30 Day Federal Funds Futures (May 2030)30 Day Federal Funds Futures (May 2030)

30 Day Federal Funds Futures (May 2030)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,268+0,01%+0,00796,26896,260
Güçlü al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,355+0,01%+0,01096,35596,345
Al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,420+0,02%+0,01596,42596,405
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,445+0,02%+0,01596,44596,430
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,505+0,02%+0,02096,50596,485
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,555+0,02%+0,02096,56096,535
Nötr
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,620+0,03%+0,02596,62096,600
Nötr
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,705+0,02%+0,02096,71596,690
Nötr
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,780+0,02%+0,01596,79596,765
Sat
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,825+0,02%+0,01596,84096,810
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,880+0,01%+0,01096,89596,870
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,930+0,02%+0,01596,94596,915
Nötr
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,965+0,01%+0,01096,98096,955
Nötr
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,980+0,01%+0,00597,00096,970
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,995+0,01%+0,00597,01096,985
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,995−0,05%−0,04596,99596,995
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,0150,00%0,00097,03097,015
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,005−0,05%−0,04597,00597,005
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,985−0,05%−0,04596,98596,985
Nötr
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,965−0,05%−0,04596,96596,965
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,965−0,05%−0,04596,96596,965
Al
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,965−0,05%−0,04596,96596,965
Al
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,960−0,05%−0,04596,96096,960
Al
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,940−0,05%−0,04596,94096,940
Al
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,920−0,05%−0,04596,92096,920
Al
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,905−0,05%−0,04596,90596,905
Al
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,890−0,05%−0,04596,89096,890
Al
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,875−0,05%−0,04596,87596,875
Al
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,835−0,05%−0,04596,83596,835
Al
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,810−0,05%−0,04596,81096,810
Al
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,790−0,05%−0,04596,79096,790
Al
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,770−0,05%−0,04596,77096,770
Al
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,690−0,05%−0,04596,69096,690
Al
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,690−0,05%−0,04596,69096,690
Al
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,685−0,05%−0,04596,68596,685
Al
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,665−0,05%−0,04596,66596,665
Al
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,645−0,05%−0,04596,64596,645
Al
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,630−0,05%−0,04596,63096,630
Al
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,615−0,05%−0,04596,61596,615
Al
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,600−0,05%−0,04596,60096,600
Al
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,560−0,05%−0,04596,56096,560
Al
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,535−0,05%−0,04596,53596,535
Al
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,515−0,05%−0,04596,51596,515
Al
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,495−0,05%−0,04596,49596,495
Al
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,415−0,05%−0,04596,41596,415
Al
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,415−0,05%−0,04596,41596,415
Al
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,410−0,05%−0,04596,41096,410
Al
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,390−0,05%−0,04596,39096,390
Al
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,370−0,05%−0,04596,37096,370
Al
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,355−0,05%−0,04596,35596,355
Al
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,340−0,05%−0,04596,34096,340
Al
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,325−0,05%−0,04596,32596,325
Al
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,285−0,05%−0,04596,28596,285
Al
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,260−0,05%−0,04596,26096,260
Al
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,240−0,05%−0,04596,24096,240
Al
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,220−0,05%−0,04596,22096,220
Nötr
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,140−0,05%−0,04596,14096,140
Nötr
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,140−0,05%−0,04596,14096,140
Nötr
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,135−0,05%−0,04596,13596,135
Sat
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,115−0,05%−0,04596,11596,115
Nötr