30 Day Federal Funds Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Sat |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,690 | 0,00% | 0,000 | 95,690 | 95,690 | Sat |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,745 | −0,01% | −0,005 | 95,750 | 95,745 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,850 | −0,01% | −0,005 | 95,850 | 95,845 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,070 | −0,01% | −0,010 | 96,075 | 96,070 | Nötr |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,170 | −0,01% | −0,010 | 96,175 | 96,170 | Al |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,315 | −0,01% | −0,010 | 96,320 | 96,315 | Al |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,485 | −0,01% | −0,010 | 96,495 | 96,485 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,615 | −0,01% | −0,010 | 96,620 | 96,615 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,685 | −0,02% | −0,015 | 96,695 | 96,685 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,780 | −0,02% | −0,020 | 96,795 | 96,780 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,830 | −0,02% | −0,015 | 96,840 | 96,830 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,895 | −0,02% | −0,020 | 96,910 | 96,895 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,960 | −0,02% | −0,015 | 96,960 | 96,960 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97,000 | +0,04% | +0,040 | 97,020 | 96,945 | Güçlü al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97,035 | −0,01% | −0,010 | 97,035 | 97,035 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97,085 | +0,05% | +0,045 | 97,085 | 97,050 | Güçlü al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,090 | +0,05% | +0,050 | 97,090 | 97,090 | Güçlü al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,110 | +0,07% | +0,065 | 97,110 | 97,110 | Güçlü al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,120 | +0,07% | +0,065 | 97,120 | 97,120 | Güçlü al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,015 | +0,07% | +0,065 | 97,120 | 97,015 | Güçlü al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,045 | +0,07% | +0,065 | 97,045 | 97,045 | Güçlü al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,030 | +0,07% | +0,065 | 97,030 | 97,030 | Güçlü al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,015 | +0,07% | +0,065 | 97,015 | 97,015 | Güçlü al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,975 | +0,07% | +0,065 | 96,975 | 96,975 | Güçlü al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,950 | +0,07% | +0,065 | 96,950 | 96,950 | Güçlü al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,930 | +0,07% | +0,065 | 96,930 | 96,930 | Güçlü al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,910 | +0,07% | +0,065 | 96,910 | 96,910 | Güçlü al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,830 | +0,07% | +0,065 | 96,830 | 96,830 | Güçlü al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,830 | +0,07% | +0,065 | 96,830 | 96,830 | Güçlü al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,825 | +0,07% | +0,065 | 96,825 | 96,825 | Güçlü al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,805 | +0,07% | +0,065 | 96,805 | 96,805 | Güçlü al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,785 | +0,07% | +0,065 | 96,785 | 96,785 | Güçlü al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,770 | +0,07% | +0,065 | 96,770 | 96,770 | Güçlü al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,755 | +0,07% | +0,065 | 96,755 | 96,755 | Güçlü al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,740 | +0,07% | +0,065 | 96,740 | 96,740 | Güçlü al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,700 | +0,07% | +0,065 | 96,700 | 96,700 | Güçlü al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,675 | +0,07% | +0,065 | 96,675 | 96,675 | Güçlü al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,655 | +0,07% | +0,065 | 96,655 | 96,655 | Güçlü al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,635 | +0,07% | +0,065 | 96,635 | 96,635 | Güçlü al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,555 | +0,07% | +0,065 | 96,555 | 96,555 | Güçlü al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,555 | +0,07% | +0,065 | 96,555 | 96,555 | Güçlü al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,550 | +0,07% | +0,065 | 96,550 | 96,550 | Güçlü al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,530 | +0,07% | +0,065 | 96,530 | 96,530 | Güçlü al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,510 | +0,07% | +0,065 | 96,510 | 96,510 | Güçlü al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,495 | +0,07% | +0,065 | 96,495 | 96,495 | Güçlü al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,480 | +0,07% | +0,065 | 96,480 | 96,480 | Güçlü al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,465 | +0,07% | +0,065 | 96,465 | 96,465 | Güçlü al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,425 | +0,07% | +0,065 | 96,425 | 96,425 | Güçlü al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,400 | +0,07% | +0,065 | 96,400 | 96,400 | Güçlü al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,380 | +0,07% | +0,065 | 96,380 | 96,380 | Güçlü al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,360 | +0,07% | +0,065 | 96,360 | 96,360 | Güçlü al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,280 | +0,07% | +0,065 | 96,280 | 96,280 | Güçlü al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,280 | +0,07% | +0,065 | 96,280 | 96,280 | Güçlü al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,275 | +0,07% | +0,065 | 96,275 | 96,275 | Güçlü al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,255 | +0,07% | +0,065 | 96,255 | 96,255 | Güçlü al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,235 | +0,07% | +0,065 | 96,235 | 96,235 | Güçlü al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,220 | +0,07% | +0,065 | 96,220 | 96,220 | Güçlü al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,205 | +0,07% | +0,065 | 96,205 | 96,205 | Güçlü al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,190 | +0,07% | +0,065 | 96,190 | 96,190 | Güçlü al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,150 | — | — | 96,150 | 96,150 | — |