Şimdi başlat
30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)

30 Day Federal Funds Futures (May 2027)

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2780,00%0,00096,28096,278
Al
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,365+0,01%+0,00596,36596,360
Güçlü al
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4150,00%0,00096,42596,415
Al
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,450+0,01%+0,01096,45596,440
Al
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,510+0,02%+0,01596,51596,495
Al
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,565+0,02%+0,02096,57096,540
Al
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,625+0,02%+0,02096,62596,600
Al
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,700+0,02%+0,01596,70596,675
Al
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,770+0,02%+0,01596,77096,740
Nötr
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,800+0,01%+0,01096,80096,775
Sat
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,845+0,01%+0,00596,85096,820
Sat
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,875+0,01%+0,00596,87596,850
Sat
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,9000,00%0,00096,90096,875
Sat
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,9100,00%0,00096,91096,885
Sat
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,9050,00%0,00096,90596,885
Sat
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,900−0,01%−0,01096,90096,900
Sat
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,910−0,01%−0,00596,91096,890
Sat
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,900−0,01%−0,00596,90596,885
Sat
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,900−0,02%−0,01596,90096,900
Sat
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,900−0,01%−0,00596,90096,900
Sat
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,900+0,03%+0,03096,90096,900
Nötr
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,900+0,03%+0,03096,90096,900
Nötr
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,895+0,03%+0,03096,89596,895
Nötr
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,875+0,03%+0,03096,87596,875
Nötr
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,855+0,03%+0,03096,85596,855
Nötr
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,840+0,03%+0,03096,84096,840
Nötr
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,825+0,03%+0,03096,82596,825
Nötr
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,810+0,03%+0,03096,81096,810
Nötr
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,770+0,03%+0,03096,77096,770
Nötr
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,745+0,03%+0,03096,74596,745
Nötr
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,725+0,03%+0,03096,72596,725
Nötr
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,705+0,03%+0,03096,70596,705
Nötr
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,625+0,03%+0,03096,62596,625
Nötr
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,625+0,03%+0,03096,62596,625
Nötr
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,620+0,03%+0,03096,62096,620
Nötr
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,600+0,03%+0,03096,60096,600
Nötr
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,580+0,03%+0,03096,58096,580
Nötr
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,565+0,03%+0,03096,56596,565
Nötr
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,550+0,03%+0,03096,55096,550
Nötr
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,535+0,03%+0,03096,53596,535
Nötr
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,495+0,03%+0,03096,49596,495
Nötr
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,470+0,03%+0,03096,47096,470
Nötr
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,450+0,03%+0,03096,45096,450
Nötr
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,430+0,03%+0,03096,43096,430
Nötr
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,350+0,03%+0,03096,35096,350
Nötr
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,350+0,03%+0,03096,35096,350
Nötr
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,345+0,03%+0,03096,34596,345
Nötr
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,325+0,03%+0,03096,32596,325
Nötr
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,305+0,03%+0,03096,30596,305
Nötr
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,290+0,03%+0,03096,29096,290
Nötr
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,275+0,03%+0,03096,27596,275
Sat
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,260+0,03%+0,03096,26096,260
Sat
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,220+0,03%+0,03096,22096,220
Sat
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,195+0,03%+0,03096,19596,195
Sat
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,175+0,03%+0,03096,17596,175
Sat
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,155+0,03%+0,03096,15596,155
Sat
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,075+0,03%+0,03096,07596,075
Sat
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,075+0,03%+0,03096,07596,075
Sat
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,070+0,03%+0,03096,07096,070
Sat
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,050+0,03%+0,03096,05096,050
Güçlü sat