30 Day Federal Funds Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | −0,00% | −0,000 | 95,675 | 95,675 | Sat |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | 0,00% | 0,000 | 95,685 | 95,675 | Sat |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,750 | +0,02% | +0,015 | 95,755 | 95,730 | Sat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,815 | +0,02% | +0,015 | 95,825 | 95,795 | Sat |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,925 | +0,03% | +0,030 | 95,940 | 95,885 | Nötr |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,060 | +0,05% | +0,050 | 96,080 | 96,005 | Nötr |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,180 | +0,06% | +0,060 | 96,200 | 96,105 | Nötr |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,245 | +0,07% | +0,070 | 96,265 | 96,165 | Nötr |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,340 | +0,08% | +0,080 | 96,360 | 96,245 | Nötr |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,395 | +0,09% | +0,085 | 96,415 | 96,295 | Nötr |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,475 | +0,09% | +0,085 | 96,495 | 96,370 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,545 | +0,10% | +0,095 | 96,565 | 96,430 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,585 | +0,10% | +0,095 | 96,605 | 96,470 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,650 | +0,10% | +0,100 | 96,670 | 96,530 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,710 | +0,11% | +0,105 | 96,710 | 96,580 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,630 | −0,04% | −0,035 | 96,630 | 96,630 | Sat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,670 | −0,04% | −0,035 | 96,735 | 96,670 | Sat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,705 | −0,04% | −0,035 | 96,705 | 96,705 | Sat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,705 | −0,04% | −0,035 | 96,705 | 96,705 | Nötr |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,720 | −0,04% | −0,035 | 96,720 | 96,720 | Nötr |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,730 | −0,04% | −0,035 | 96,730 | 96,730 | Nötr |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,715 | −0,04% | −0,035 | 96,715 | 96,715 | Nötr |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,675 | −0,04% | −0,035 | 96,675 | 96,675 | Nötr |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,650 | −0,04% | −0,035 | 96,650 | 96,650 | Nötr |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,630 | −0,04% | −0,035 | 96,630 | 96,630 | Nötr |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,610 | −0,04% | −0,035 | 96,610 | 96,610 | Nötr |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,530 | −0,04% | −0,035 | 96,530 | 96,530 | Nötr |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,530 | −0,04% | −0,035 | 96,530 | 96,530 | Nötr |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,525 | −0,04% | −0,035 | 96,525 | 96,525 | Nötr |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,505 | −0,04% | −0,035 | 96,505 | 96,505 | Nötr |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,485 | −0,04% | −0,035 | 96,485 | 96,485 | Nötr |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,470 | −0,04% | −0,035 | 96,470 | 96,470 | Nötr |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,455 | −0,04% | −0,035 | 96,455 | 96,455 | Nötr |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,440 | −0,04% | −0,035 | 96,440 | 96,440 | Nötr |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,400 | −0,04% | −0,035 | 96,400 | 96,400 | Nötr |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,375 | −0,04% | −0,035 | 96,375 | 96,375 | Nötr |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,355 | −0,04% | −0,035 | 96,355 | 96,355 | Nötr |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,335 | −0,04% | −0,035 | 96,335 | 96,335 | Nötr |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,255 | −0,04% | −0,035 | 96,255 | 96,255 | Nötr |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,255 | −0,04% | −0,035 | 96,255 | 96,255 | Nötr |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,250 | −0,04% | −0,035 | 96,250 | 96,250 | Nötr |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,230 | −0,04% | −0,035 | 96,230 | 96,230 | Nötr |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,210 | −0,04% | −0,035 | 96,210 | 96,210 | Nötr |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,195 | −0,04% | −0,035 | 96,195 | 96,195 | Nötr |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,180 | −0,04% | −0,035 | 96,180 | 96,180 | Nötr |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,165 | −0,04% | −0,035 | 96,165 | 96,165 | Nötr |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,125 | −0,04% | −0,035 | 96,125 | 96,125 | Nötr |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,100 | −0,04% | −0,035 | 96,100 | 96,100 | Nötr |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,080 | −0,04% | −0,035 | 96,080 | 96,080 | Nötr |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,060 | −0,04% | −0,035 | 96,060 | 96,060 | Nötr |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,980 | −0,04% | −0,035 | 95,980 | 95,980 | Nötr |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,980 | −0,04% | −0,035 | 95,980 | 95,980 | Nötr |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,975 | −0,04% | −0,035 | 95,975 | 95,975 | Nötr |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,955 | −0,04% | −0,035 | 95,955 | 95,955 | Nötr |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,935 | −0,04% | −0,035 | 95,935 | 95,935 | Nötr |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,920 | −0,04% | −0,035 | 95,920 | 95,920 | Nötr |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,905 | −0,04% | −0,035 | 95,905 | 95,905 | Nötr |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,890 | −0,04% | −0,035 | 95,890 | 95,890 | Sat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,850 | −0,04% | −0,035 | 95,850 | 95,850 | Sat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,825 | −0,04% | −0,035 | 95,825 | 95,825 | — |