Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,915 | 0,00% | 0,000 | 95,915 | 95,910 | Sat |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,150 | −0,01% | −0,005 | 96,160 | 96,145 | Al |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,320 | −0,02% | −0,015 | 96,355 | 96,310 | Al |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,425 | −0,02% | −0,015 | 96,470 | 96,415 | Al |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,545 | −0,03% | −0,025 | 96,610 | 96,535 | Al |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,600 | −0,03% | −0,030 | 96,675 | 96,595 | Al |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,680 | −0,04% | −0,035 | 96,770 | 96,675 | Al |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,750 | −0,04% | −0,040 | 96,850 | 96,745 | Al |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,810 | −0,04% | −0,040 | 96,915 | 96,805 | Al |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,900 | −0,05% | −0,045 | 97,010 | 96,895 | Al |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,970 | −0,05% | −0,050 | 97,085 | 96,965 | Al |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,010 | −0,05% | −0,050 | 97,120 | 97,005 | Al |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,060 | −0,05% | −0,050 | 97,170 | 97,060 | Al |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,090 | −0,05% | −0,050 | 97,200 | 97,090 | Al |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,115 | −0,05% | −0,050 | 97,200 | 97,115 | Al |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,130 | −0,05% | −0,050 | 97,235 | 97,130 | Al |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,140 | −0,05% | −0,050 | 97,240 | 97,140 | Al |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,150 | −0,05% | −0,050 | 97,180 | 97,150 | Al |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,145 | −0,05% | −0,050 | 97,145 | 97,145 | Al |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,120 | −0,05% | −0,050 | 97,120 | 97,120 | Al |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,100 | −0,05% | −0,050 | 97,100 | 97,100 | Al |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,105 | −0,05% | −0,050 | 97,105 | 97,105 | Al |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,065 | −0,05% | −0,050 | 97,065 | 97,065 | Al |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,065 | −0,05% | −0,050 | 97,065 | 97,065 | Al |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,060 | −0,05% | −0,050 | 97,060 | 97,060 | Al |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,040 | −0,05% | −0,050 | 97,040 | 97,040 | Al |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97,020 | −0,05% | −0,050 | 97,020 | 97,020 | Al |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97,005 | −0,05% | −0,050 | 97,005 | 97,005 | Al |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,990 | −0,05% | −0,050 | 96,990 | 96,990 | Al |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,975 | −0,05% | −0,050 | 96,975 | 96,975 | Al |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,935 | −0,05% | −0,050 | 96,935 | 96,935 | Al |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,910 | −0,05% | −0,050 | 96,910 | 96,910 | Al |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,890 | −0,05% | −0,050 | 96,890 | 96,890 | Al |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,870 | −0,05% | −0,050 | 96,870 | 96,870 | Al |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,790 | −0,05% | −0,050 | 96,790 | 96,790 | Al |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,790 | −0,05% | −0,050 | 96,790 | 96,790 | Al |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,785 | −0,05% | −0,050 | 96,785 | 96,785 | Al |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,765 | −0,05% | −0,050 | 96,765 | 96,765 | Al |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,745 | −0,05% | −0,050 | 96,745 | 96,745 | Al |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,730 | −0,05% | −0,050 | 96,730 | 96,730 | Al |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,715 | −0,05% | −0,050 | 96,715 | 96,715 | Al |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,700 | −0,05% | −0,050 | 96,700 | 96,700 | Al |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,660 | −0,05% | −0,050 | 96,660 | 96,660 | Al |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,635 | −0,05% | −0,050 | 96,635 | 96,635 | Al |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,615 | −0,05% | −0,050 | 96,615 | 96,615 | Al |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,595 | −0,05% | −0,050 | 96,595 | 96,595 | Al |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Al |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Al |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,510 | −0,05% | −0,050 | 96,510 | 96,510 | Al |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,490 | −0,05% | −0,050 | 96,490 | 96,490 | Al |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,470 | −0,05% | −0,050 | 96,470 | 96,470 | Al |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,455 | −0,05% | −0,050 | 96,455 | 96,455 | Al |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,440 | −0,05% | −0,050 | 96,440 | 96,440 | Al |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,425 | −0,05% | −0,050 | 96,425 | 96,425 | Al |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,385 | −0,05% | −0,050 | 96,385 | 96,385 | Al |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,360 | −0,05% | −0,050 | 96,360 | 96,360 | Al |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,340 | −0,05% | −0,050 | 96,340 | 96,340 | Al |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,320 | −0,05% | −0,050 | 96,320 | 96,320 | Al |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,240 | −0,05% | −0,050 | 96,240 | 96,240 | Al |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,240 | −0,05% | −0,050 | 96,240 | 96,240 | Sat |